惠特 (6706)-元大-大雅券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
96.3
漲跌
▼7.7
漲幅
-7.40%
成交量
2,084張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	16	97.93	4	95.95	96.30	12	4,291	0.28%
2025/01/22	10	104.00	2	105.00	104.00	8	4,315	0.19%
2025/01/20	13	105.58	1.3	107.10	105.50	11.8	4,341	0.27%
2025/01/17	52.2	107.33	40	108.50	106.00	12.2	4,402	0.28%
2025/01/16	44.1	107.33	6	107.00	109.50	38	4,354	0.87%
2025/01/15	7	102.86	2.1	101.50	99.60	4.9	4,387	0.11%
2025/01/14	63	106.98	53	104.39	103.50	10	4,372	0.23%
2025/01/13	164.1	107.60	2	103.55	106.50	162.1	4,398	3.68%	大買/鉅額交易
2025/01/10	30.2	111.52	5.1	112.61	110.50	25.1	4,373	0.57%
2025/01/09	7	128.64	2	131.01	122.50	5	4,378	0.11%
2025/01/08	2.1	128.34	2	129.00	131.00	0.1	4,596	0.00%
2025/01/07	15	134.57	10	132.50	131.00	5	4,607	0.11%
2025/01/06	6.1	128.78	3	132.67	133.50	3.1	4,537	0.07%
2025/01/03	8	124.06	2	127.50	121.50	6	4,488	0.13%
2025/01/02	1	125.50	0	127.75	125.00	1	4,483	0.02%
2024/12/31	5	125.50	0	126.00	125.50	5	4,490	0.11%
2024/12/30	6	128.83	4	127.00	127.50	2	4,489	0.04%
2024/12/27	6	132.17	16	131.06	129.50	-10	4,500	-0.22%
2024/12/26	8	133.31	0	133.50	132.00	8	4,496	0.18%
2024/12/25	2	135.50	2	136.00	134.00	0	4,472	0.00%
2024/12/24	6	138.00	2	142.50	135.00	4	4,462	0.09%
2024/12/23	16	136.81	3.6	136.82	138.00	12.4	4,538	0.27%
2024/12/20	3.1	139.28	2	141.50	135.50	1.1	4,699	0.02%
2024/12/19	8	138.00	7	137.64	137.50	1	4,764	0.02%
2024/12/18	5.1	144.54	5	145.10	141.00	0.1	4,941	0.00%
2024/12/17	6	141.42	1	142.50	141.00	5	5,067	0.10%
2024/12/16	4	143.25	6.3	139.76	139.00	-2.3	5,343	-0.04%
2024/12/13	5	151.00	4	152.00	151.00	1	5,783	0.02%
2024/12/12	9.7	153.84	4	155.50	154.00	5.7	6,091	0.09%
2024/12/11	5	154.00	3	155.00	153.50	2	6,250	0.03%
2024/12/10	9	157.33	15.2	161.40	154.00	-6.2	6,295	-0.10%
2024/12/09	6	167.50	6	165.50	163.50	0	6,407	0.00%
2024/12/06	5	166.50	2	167.00	165.00	3	6,576	0.05%
2024/12/05	3	170.67	1.7	169.38	167.00	1.3	6,776	0.02%
2024/12/04	78	167.41	72.2	162.23	169.50	5.9	6,784	0.09%
2024/12/03	8	153.31	30	153.55	154.50	-22	6,734	-0.33%
2024/12/02	16.2	148.49	42	146.88	149.00	-25.9	6,766	-0.38%
2024/11/29	17	146.32	41	146.94	148.50	-24	7,016	-0.34%
2024/11/28	18	149.25	4.1	150.71	147.00	13.9	7,076	0.20%
2024/11/27	5.1	164.15	1.2	165.64	163.00	3.9	6,979	0.06%
2024/11/26	4	167.88	71	170.08	168.00	-67	7,063	-0.95%
2024/11/25	1	171.55	50	175.80	172.00	-49	7,139	-0.69%
2024/11/22	6	177.50	20	175.13	177.50	-14	7,111	-0.20%
2024/11/21	18	167.89	17	168.94	171.00	1	7,106	0.01%
2024/11/20	15.4	170.70	12	166.51	165.00	3.4	7,067	0.05%
2024/11/19	3	169.50	3.1	164.77	169.00	-0.1	7,018	0.00%
2024/11/18	18	169.31	24	164.54	162.00	-6	7,045	-0.09%
2024/11/15	14.1	166.64	15.1	168.61	170.50	-1	7,022	-0.01%
2024/11/14	7	167.65	0	0.00	166.00	7	7,063	0.10%
2024/11/13	33	173.17	0	0.00	169.50	33	7,288	0.45%
2024/11/12	22.1	178.76	10.1	177.29	174.00	12	7,333	0.16%
2024/11/11	18.1	183.33	42	187.05	184.50	-24	7,221	-0.33%
2024/11/08	9	188.94	46.1	190.38	191.00	-37.1	7,170	-0.52%
2024/11/07	2.1	181.87	13.1	183.61	183.50	-11	6,984	-0.16%
2024/11/06	10	171.50	0	0.00	172.00	10	6,889	0.15%
2024/11/05	21	175.55	2	175.25	172.50	19	6,902	0.28%
2024/11/04	6	175.75	6	177.67	176.50	0	6,932	0.00%
2024/11/01	15	165.33	33	175.74	175.00	-18	6,906	-0.26%
2024/10/30	12	161.96	4	161.50	162.50	8	6,826	0.12%
2024/10/29	8	161.31	3	164.67	161.00	5	6,823	0.07%
2024/10/28	5	166.60	1	166.00	165.00	4	6,838	0.06%
2024/10/25	7	166.50	8	169.25	172.00	-1	6,835	-0.01%
2024/10/24	6	166.50	28	172.02	166.00	-22	6,869	-0.32%
2024/10/23	28.1	177.20	4.1	177.51	176.00	24	6,874	0.35%
2024/10/22	8	173.13	7.1	172.70	173.50	1	6,842	0.01%
2024/10/21	8	166.26	4	165.75	166.50	4	6,771	0.06%
2024/10/18	6	169.85	3	170.00	168.00	3	6,771	0.04%
2024/10/17	7	170.14	6	172.33	170.00	1	6,700	0.01%
2024/10/16	1.1	176.67	3	174.98	172.00	-2	6,649	-0.03%
2024/10/15	20	178.15	11.1	182.75	172.50	8.9	6,547	0.14%
2024/10/14	1.1	169.51	4.1	172.84	181.00	-3	6,318	-0.05%
2024/10/11	7.1	179.06	0	0.00	174.00	7.1	6,438	0.11%
2024/10/09	1	181.50	1	183.00	183.00	0	6,639	0.00%
2024/10/07	0	187.50	3	179.17	186.00	-3	6,859	-0.04%
2024/10/01	0	0.00	4	173.50	175.00	-4	7,212	-0.06%
2024/09/30	1	168.00	0	0.00	170.00	1	7,270	0.01%
2024/09/27	1	167.50	1.1	166.07	166.00	-0.1	7,280	0.00%
2024/09/26	1.5	166.21	3	166.00	163.50	-1.5	7,321	-0.02%
2024/09/25	10.4	167.53	3	168.17	169.00	7.4	7,359	0.10%
2024/09/24	6.6	163.94	12.7	166.21	168.50	-6.1	7,250	-0.08%
2024/09/23	6.1	162.63	3	159.00	159.00	3.1	7,131	0.04%
2024/09/20	9.2	170.01	13	170.08	166.50	-3.8	7,080	-0.05%
2024/09/19	6	165.58	6.1	168.02	169.50	-0.1	6,982	0.00%
2024/09/18	14	172.53	28	170.02	166.50	-14	6,891	-0.20%
2024/09/16	37	168.83	50	170.00	171.00	-13	6,673	-0.19%
2024/09/13	19	148.87	40.4	152.42	161.00	-21.4	6,252	-0.34%
2024/09/12	4	141.38	15.1	144.97	146.50	-11.1	6,205	-0.18%
2024/09/11	32.1	136.79	36	138.08	136.50	-3.9	6,153	-0.06%
2024/09/10	32	141.05	16	139.81	137.00	16	6,174	0.26%
2024/09/09	6	136.17	12	138.21	142.00	-6	6,105	-0.10%
2024/09/06	25	136.26	27	137.81	136.50	-2	5,961	-0.03%
2024/09/05	33	131.29	9.1	129.75	131.00	24	5,979	0.40%
2024/09/04	9.1	125.35	5.3	127.05	124.00	3.8	5,965	0.06%
2024/09/03	3	134.33	2.1	135.33	131.50	0.9	5,936	0.01%
2024/09/02	48	139.83	38	139.49	133.00	10	5,838	0.17%
2024/08/30	4	133.50	49.4	134.87	139.00	-45.4	5,504	-0.83%
2024/08/28	6	129.50	6	132.92	128.00	0	5,372	0.00%
2024/08/27	12	129.79	11	130.50	128.00	1	5,258	0.02%
2024/08/26	8	130.50	8	128.69	126.50	0	5,155	0.00%
2024/08/23	9.8	129.02	15	126.97	130.50	-5.2	5,132	-0.10%
2024/08/22	3.1	125.31	5	125.80	124.00	-2	5,099	-0.04%
2024/08/21	1	127.00	1	127.50	127.00	0	5,099	0.00%
2024/08/20	12	127.25	11.1	129.01	128.50	0.9	5,098	0.02%
2024/08/19	1	126.00	1	124.50	124.50	0	5,135	0.00%
2024/08/16	5	125.40	3	127.67	124.00	2	5,199	0.04%
2024/08/15	15	125.07	12	126.71	126.00	3	5,142	0.06%
2024/08/14	1	125.50	0	125.00	122.00	1	4,983	0.02%
2024/08/13	0	0.00	0	116.50	115.50	0	4,889	0.00%
2024/08/12	17	113.76	6	115.00	115.50	11	4,871	0.23%
2024/08/09	2	108.00	0.3	111.00	111.00	1.8	4,797	0.04%
2024/08/07	1	100.00	1	101.00	99.00	0	4,737	0.00%
2024/08/06	1.2	103.94	0	0.00	98.50	1.2	4,688	0.02%
2024/08/05	0.1	107.00	0.1	104.50	104.50	0.1	4,601	0.00%
2024/08/02	5.1	120.44	3	121.50	116.00	2.1	4,535	0.05%
2024/08/01	19	124.37	1.1	124.95	126.00	18	4,495	0.40%
2024/07/31	3.1	121.58	3	124.17	122.00	0.1	4,461	0.00%
2024/07/30	5.1	118.32	6	119.00	119.50	-1	4,390	-0.02%
2024/07/29	0	0.00	2	117.00	117.00	-2	4,348	-0.05%
2024/07/26	1	107.00	0	0.00	116.50	1	4,279	0.02%
2024/07/23	2	112.00	1	110.50	110.50	1	4,199	0.02%
2024/07/22	3	112.67	14	116.43	110.00	-11	4,126	-0.27%
2024/07/19	5	124.00	6.1	125.14	122.00	-1.1	4,078	-0.03%
2024/07/18	2	124.00	1	125.50	126.00	1	4,020	0.02%
2024/07/17	7	125.50	8	124.00	126.50	-1	3,991	-0.03%
2024/07/16	4	123.75	3	125.00	124.00	1	3,950	0.03%
2024/07/15	1	124.00	10	125.40	123.50	-9	3,925	-0.23%
2024/07/12	8	123.13	12	126.83	125.00	-4	3,874	-0.10%
2024/07/11	31.1	127.66	18	130.64	122.00	13.1	3,715	0.35%
2024/07/10	12	127.58	20	132.83	135.50	-8	3,499	-0.23%
2024/07/09	33	120.38	33	121.80	123.50	0	3,339	0.00%
2024/07/08	10	129.95	3	128.33	124.50	7	3,227	0.22%
2024/07/05	14	123.43	13	126.00	128.50	1	3,001	0.03%
2024/07/04	5	111.60	3.1	113.89	117.00	2	2,805	0.07%
2024/07/03	0	0.00	5	108.00	106.50	-5	2,713	-0.18%
2024/07/02	6	113.00	1	111.50	109.00	5	2,678	0.19%
2024/07/01	7	112.00	6.1	110.65	110.50	1	2,622	0.04%
2024/06/28	9	109.39	3	109.83	109.00	6	2,565	0.23%
2024/06/27	3	113.67	8.6	110.86	110.00	-5.6	2,533	-0.22%
2024/06/26	0	0.00	1	107.50	110.00	-1	2,468	-0.04%
2024/06/25	6	105.92	7	106.50	107.50	-1	2,424	-0.04%
2024/06/24	1	112.50	0	0.00	109.00	1	2,318	0.04%
2024/06/21	1	114.50	3	112.17	114.00	-2	2,247	-0.09%
2024/06/20	21	108.55	20	108.00	112.50	1	2,153	0.05%
2024/06/19	36.1	116.33	30	114.22	112.50	6.1	2,037	0.30%
2024/06/18	8	107.69	8	113.13	114.50	0	1,746	0.00%
2024/06/17	2	100.60	2	104.25	104.50	0	1,611	0.00%
2024/06/14	7	94.83	9	95.42	95.30	-2	1,509	-0.13%
2024/06/13	1	89.50	2.8	90.09	90.70	-1.8	1,396	-0.13%
2024/06/12	8.1	88.09	9	87.11	89.50	-0.9	1,318	-0.07%
2024/06/11	2.2	81.73	2	82.35	84.20	0.2	1,065	0.02%
2024/06/07	3	73.33	14	74.36	76.60	-11	980	-1.12%
2024/06/06	3	72.93	1	73.70	73.00	2	939	0.21%
2024/06/04	1	73.70	6	73.93	73.70	-5	914	-0.55%
2024/06/03	0	0.00	1	71.50	72.10	-1	892	-0.11%
2024/05/31	9	72.29	0	0.00	72.10	9	874	1.03%
2024/05/30	3	73.53	1	74.50	73.10	2	867	0.23%
2024/05/29	5	74.92	3.2	75.36	75.50	1.8	862	0.21%
2024/05/28	9	77.00	7.1	78.52	76.10	1.9	838	0.23%
2024/05/27	1	75.40	2	76.15	76.80	-1	793	-0.13%
2024/05/23	5.5	77.94	13	73.86	76.40	-7.5	721	-1.04%
2024/05/22	1	69.60	4	72.28	75.10	-3	589	-0.51%
2024/05/21	2.1	67.92	1	68.59	68.40	1.1	490	0.22%
2024/05/20	6.1	64.91	11	67.04	68.40	-4.9	444	-1.10%
2024/05/17	0	0.00	12	63.28	63.30	-12	331	-3.62%
2024/05/15	2	52.35	0	0.00	52.40	2	292	0.68%
2024/05/14	0	0.00	2	53.20	53.10	-2	293	-0.68%
2024/05/10	1	52.30	0	0.00	52.30	1	296	0.34%
2024/05/09	1	52.50	2	52.40	52.40	-1	295	-0.34%
2024/05/07	1	52.60	0	0.00	53.20	1	298	0.33%
2024/05/02	0	0.00	1	52.40	53.30	-1	295	-0.34%
2024/04/30	1	53.30	0	0.00	52.80	1	296	0.34%
2024/04/22	0	0.00	1	49.80	49.80	-1	302	-0.33%
2024/04/17	0	51.70	0	0.00	52.20	0	309	0.01%
2024/04/16	0.1	51.20	0	0.00	50.80	0.1	311	0.03%
2024/04/15	0	52.38	0	0.00	52.00	0	314	0.00%
2024/04/12	0.2	52.30	0	0.00	52.40	0.2	332	0.05%
2024/04/11	0.2	52.60	0	0.00	52.20	0.2	331	0.05%
2024/04/10	0.1	53.00	0	0.00	52.80	0.1	329	0.02%
2024/04/09	4	53.30	8	52.80	52.50	-4	327	-1.22%
2024/04/08	0.2	52.70	1	52.40	52.50	-0.8	325	-0.24%
2024/04/01	0	0.00	1	52.70	53.70	-1	323	-0.31%
2024/03/28	1	52.50	0	0.00	51.60	1	319	0.31%
2024/03/26	3	52.40	0	0.00	51.90	3	310	0.97%
2024/03/20	0.4	52.50	0	0.00	52.10	0.4	299	0.13%
2024/03/18	0.2	53.80	0	0.00	53.50	0.2	291	0.05%
2024/03/15	0.3	54.20	0	0.00	53.90	0.3	289	0.09%
2024/03/14	3	54.50	0.5	54.90	54.30	2.5	288	0.87%
2024/03/13	1	56.50	5	56.40	56.00	-4	285	-1.40%
2024/03/08	0.5	57.80	0	0.00	57.20	0.5	282	0.18%
2024/03/07	1	58.90	1	58.50	58.50	0	283	0.00%
2024/03/05	1	60.00	1	60.10	60.20	0	280	0.00%
2024/03/04	3	61.60	0	0.00	60.90	3	278	1.08%
2024/02/29	1.1	63.98	1	63.20	63.40	0.1	272	0.04%
2024/02/26	1	65.00	0	65.12	65.10	1	283	0.35%
2024/02/22	0.1	64.50	0.1	65.50	64.40	0	289	0.00%
2024/02/16	0.2	63.70	0	0.00	63.60	0.2	298	0.07%
2024/02/15	0.2	63.90	0	0.00	64.00	0.2	298	0.07%
2024/02/05	0.4	62.96	0	0.00	62.60	0.4	300	0.12%