• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    274.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.26%
  • 成交量
    56張
  • 產業
    上櫃 半導體類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇佳電子 (6732)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212276.2500.00274.5021581.26%
2024/11/202271.502277.50278.0001590.00%
2024/11/192266.002270.00272.0001580.00%
2024/11/1500.003269.50268.50-3159-1.88%
2024/11/1100.002271.50273.00-2159-1.25%
2024/11/082275.5000.00271.5021601.25%
2024/11/0700.002267.00276.00-2162-1.23%
2024/11/062263.5000.00267.0021611.24%
2024/11/0400.002262.00263.00-2168-1.19%
2024/11/012258.5000.00263.0021711.16%
2024/10/302260.002260.00262.0001730.00%
2024/10/2500.000.1287.00288.00-0.1164-0.06%
2024/10/1100.001297.00293.00-1169-0.59%
2024/10/081283.501285.00291.0001730.00%
2024/10/040286.3200.00290.0001920.01%
2024/09/270298.2500.00294.5001960.01%
2024/09/2500.000.1285.50290.50-0.1185-0.04%
2024/09/240277.0000.00275.5001790.00%
2024/09/2300.000.1281.00280.50-0.1179-0.06%
2024/09/191277.0000.00277.5011810.55%
2024/09/1800.001274.00271.00-1184-0.54%
2024/09/1600.000.1280.15279.50-0.1188-0.05%
2024/09/061256.0000.00257.5012230.45%
2024/09/051259.001256.50257.0002260.00%
2024/09/041.1255.1200.00254.001.12280.46%
2024/09/021273.0000.00272.0012290.44%
2024/08/2800.001277.00275.00-1230-0.43%
2024/08/232264.751264.00267.5012330.43%
2024/08/210273.0000.00275.0002350.00%
2024/08/200273.5000.00272.0002360.01%
2024/08/190270.5000.00269.0002370.01%
2024/08/140270.0000.00265.0002390.01%
2024/08/120263.0000.00263.5002480.01%
2024/08/070260.0000.00259.0002530.00%
2024/08/0600.002241.50247.50-2251-0.80%
2024/08/050.1255.0000.00255.000.12480.05%
2024/08/021284.0000.00283.0012450.41%
2024/07/2900.000.1295.50293.00-0.1244-0.04%
2024/07/221311.501304.00302.0002450.00%
2024/07/1700.001327.00327.00-1241-0.41%
2024/07/120326.000326.00323.5002660.00%
2024/07/111322.0400.00325.0012720.37%
2024/07/101323.0000.00322.0012730.37%
2024/07/090.1325.0000.00325.500.12670.04%
2024/07/051358.5000.00361.0012520.40%
2024/07/0200.001348.50349.50-1286-0.35%
2024/06/2400.001352.50353.50-1310-0.32%
2024/06/211366.0000.00358.0013170.31%
2024/06/191364.0000.00364.0013300.30%
2024/06/181369.9800.00368.0013330.30%
2024/06/170369.5000.00369.0003330.00%
2024/06/130351.001352.44354.50-1315-0.32%
2024/06/110.1340.5000.00339.000.13130.03%
2024/06/0700.004337.50340.00-4323-1.24%
2024/06/064332.631332.50332.0033370.89%
2024/06/051336.0100.00335.0013460.29%
2024/06/041338.0000.00336.0013600.28%
2024/06/030334.0000.00338.0003760.00%
2024/05/311336.5000.00334.0013820.26%
2024/05/290343.501.1347.08345.00-1.1412-0.26%
2024/05/281.1342.004342.00346.00-2.9431-0.67%
2024/05/242336.0000.00334.0024730.42%
2024/05/211332.5200.00332.5015500.18%
2024/05/201341.990345.50337.5015540.18%
2024/05/160346.501355.01344.00-1578-0.17%
2024/05/1500.000343.00343.0005760.00%
2024/05/1400.000335.25336.5005920.00%
2024/05/1300.005324.50324.50-5592-0.84%
2024/05/030347.300356.00346.5006780.00%
2024/05/021344.000347.00346.0016810.15%
2024/04/3000.000343.00342.5006830.00%
2024/04/2900.000339.50339.5006880.00%
2024/04/2600.000337.00335.0006920.00%
2024/04/2400.000336.00337.5007020.00%
2024/04/2300.000324.50325.5007060.00%
2024/04/1900.001328.00327.00-1727-0.14%
2024/04/180.1347.3700.00346.000.17230.01%
2024/04/172378.5000.00377.0027160.28%
2024/04/1600.009384.89381.00-9721-1.25%
2024/04/151386.500387.50385.0017260.14%
2024/04/120387.500388.50387.5007320.00%
2024/04/110381.9200.00380.0007330.00%
2024/04/1000.000388.33385.5007310.00%
2024/04/092388.651387.00385.0017310.14%
2024/04/020.5421.601.1424.23424.50-0.6738-0.08%
2024/04/0100.001410.00409.00-1749-0.13%
2024/03/290406.500.1407.00408.00-0.1753-0.01%
2024/03/262421.8600.00407.5027820.26%
2024/03/2500.000420.07423.5007770.00%
2024/03/220406.0000.00415.0007700.00%
2024/03/210402.5000.00406.5007900.00%
2024/03/190404.9300.00401.0008180.00%
2024/03/181403.4900.00407.5018250.12%
2024/03/1500.001403.00402.50-1840-0.12%
2024/03/1400.000404.14402.5008500.00%
2024/03/130406.202412.75402.50-2853-0.23%
2024/03/120414.5000.00413.0008570.00%
2024/03/111417.0000.00409.0018510.12%
2024/03/080431.0000.00417.5008550.00%
2024/03/070446.211433.00430.00-1852-0.11%
2024/03/061455.9800.00450.5018470.12%
2024/03/051458.500.1460.50458.000.98550.10%
2024/03/042.1473.801.1479.96472.001.18550.12%
2024/03/012469.005473.30473.00-3869-0.35%
2024/02/292458.502468.50468.5008870.00%
2024/02/272.1460.773464.83460.00-0.9906-0.10%
2024/02/2610473.857475.93468.0039160.33%
2024/02/231.5450.339.1462.31457.00-7.6885-0.85%
2024/02/201453.5000.00451.0019360.11%
2024/02/1900.001461.00455.50-1943-0.11%
2024/02/154453.501446.50450.5039730.31%
2024/02/021441.002440.25435.50-11,001-0.10%
2024/02/011441.501443.00443.0001,0160.00%
2024/01/250410.5000.00409.5001,1860.00%
2024/01/2200.001408.53412.00-11,238-0.08%
2024/01/180407.003402.67401.00-31,241-0.24%
2024/01/1700.001411.50411.50-11,243-0.08%
2024/01/1600.001415.50415.00-11,250-0.08%
2024/01/155427.502428.00425.0031,2680.24%
2024/01/1200.000407.00400.0001,2800.00%
2024/01/110403.502401.25402.50-21,315-0.15%
2024/01/1000.001403.00402.00-11,327-0.08%
2024/01/091403.0000.00403.5011,3400.07%
2024/01/0500.001430.00423.50-11,398-0.07%
2024/01/031421.000419.00418.0011,4320.07%
2024/01/021432.001439.50428.5001,4430.00%
2023/12/291432.5000.00433.5011,4590.07%
2023/12/280436.001.1433.36439.50-1.11,461-0.07%
2023/12/272428.0400.00423.0021,4430.14%
2023/12/2600.001429.00422.50-11,426-0.07%
2023/12/251428.011416.32427.0001,4320.00%
2023/12/221411.0000.00410.0011,4310.07%
2023/12/210416.2000.00412.5001,4730.00%
2023/12/201419.501422.50419.5001,4770.00%
2023/12/1800.001420.50422.00-11,483-0.07%
2023/12/153447.501455.00439.5021,4640.14%
2023/12/143453.001.1454.99455.0021,4640.13%
2023/12/131439.001440.00439.0001,4520.00%
2023/12/111446.0000.00447.0011,4570.07%
2023/12/072456.501455.50451.5011,4890.07%
2023/12/062454.001451.50456.5011,4910.07%
2023/12/041456.001458.00455.5001,5160.00%
2023/12/012459.0000.00456.5021,5390.13%
2023/11/302464.5000.00464.0021,5840.13%
2023/11/291456.021462.50462.0001,6160.00%
2023/11/282457.501449.00460.5011,6310.06%
2023/11/274483.117466.57465.50-31,608-0.19%
2023/11/241482.004.2490.55491.50-3.21,584-0.20%
2023/11/223.1488.364488.88485.50-11,518-0.06%
2023/11/214.2482.985482.10487.50-0.81,499-0.05%
2023/11/208478.872481.75476.0061,4760.41%
2023/11/171471.502477.50478.50-11,440-0.07%
2023/11/163479.004482.38474.00-11,423-0.07%
2023/11/153477.673487.67476.0001,4090.00%
2023/11/143482.831487.42488.0021,3820.14%
2023/11/130491.751499.00487.50-11,362-0.07%
2023/11/101517.0000.00497.5011,3430.07%
2023/11/090501.6700.00504.0001,3200.00%
2023/11/081515.941.1511.53511.00-0.11,3010.00%
2023/11/073524.711527.00527.0021,2660.16%
2023/11/0600.002.1493.90500.00-2.11,227-0.17%
2023/11/034.1492.433482.08487.0011,1930.09%
2023/11/021446.712447.00462.50-11,121-0.09%
2023/11/011421.000.1421.07420.500.91,0820.08%
2023/10/315444.105422.06420.0001,1020.00%
2023/10/302421.652425.00429.0001,1090.00%
2023/10/251433.0000.00421.0011,0830.09%
2023/10/241422.501420.00426.5001,0810.00%
2023/10/201437.004441.00447.50-31,057-0.28%
2023/10/194435.633429.83439.0011,0380.10%
2023/10/181422.490.1418.50421.0011,0020.10%
2023/10/172.1413.243423.00416.00-1986-0.10%
2023/10/164415.243413.33410.0019660.10%
2023/10/133412.334.1413.81414.50-1.1947-0.11%
2023/10/122394.0000.00395.5029010.22%
2023/10/0600.000.1393.00384.00-0.1876-0.01%
2023/10/051.1393.192397.75398.00-0.9866-0.11%
2023/10/041391.0000.00384.5018480.12%
2023/09/280387.002382.00383.00-2834-0.24%
2023/09/271390.001385.07388.0008290.00%
2023/09/261.1403.430396.64394.501.18170.13%
2023/09/251380.500383.39381.5017700.12%
2023/09/1800.000385.30385.5007700.00%
2023/09/1500.000379.50378.0007610.00%
2023/09/131380.552387.25377.50-1743-0.13%
2023/09/1110369.102369.00369.5087001.14%
2023/09/0700.000369.00365.5006700.00%
2023/09/061384.0000.00377.0016720.15%
2023/09/051376.003390.67387.00-2651-0.31%
2023/09/042362.005370.90376.00-3625-0.48%
2023/09/012343.504346.62342.00-2606-0.33%
2023/08/311331.0000.00335.0015800.17%
2023/08/3000.001330.00331.00-1580-0.17%
2023/08/2900.001310.46308.50-1574-0.18%
2023/08/281307.0000.00304.5015800.17%
2023/08/252299.5000.00298.0025810.34%
2023/08/181307.0000.00298.5016120.16%
2023/08/1700.001313.50308.50-1621-0.16%
2023/08/151301.501305.50304.0006260.00%
2023/08/102314.2500.00306.5026370.31%
2023/08/0900.001326.00328.00-1637-0.16%
2023/08/081321.505323.30321.00-4638-0.63%
2023/08/071330.501331.98331.0006370.00%
2023/08/041335.202338.75339.00-1633-0.15%
2023/08/022320.002308.00320.0006090.00%
2023/07/311307.0000.00304.5016070.16%
2023/07/271298.5000.00296.0016440.16%
2023/07/267284.296280.92280.5016440.16%
2023/07/251289.501292.00290.0006520.00%
2023/07/241289.5000.00288.5016660.15%
2023/07/181305.000.1310.50306.500.97250.12%
2023/07/171313.0000.00310.5017430.13%
2023/07/110328.001328.50328.00-1829-0.12%
2023/07/0500.000.1333.00333.50-0.1944-0.01%
2023/07/0400.001326.50326.00-1963-0.10%
2023/06/301.1323.0800.00325.001.19750.11%
2023/06/290332.000.3331.00333.00-0.3971-0.03%
2023/06/260.1321.5800.00318.500.19720.01%
2023/06/200329.5000.00327.5009780.00%
2023/06/190.1326.9100.00333.500.19760.01%
2023/06/160334.0000.00328.5009810.00%
2023/06/140.1330.2900.00328.000.11,0290.01%
2023/06/121.1326.951331.00332.500.11,0310.00%
2023/06/0700.001.1327.55337.50-1.11,006-0.11%
2023/06/050.1315.5000.00320.000.11,0450.01%
2023/06/021314.501316.00315.0001,0830.00%
2023/06/011305.991307.00308.0001,0990.00%
2023/05/301307.091312.50312.0001,0950.00%
2023/05/290324.0000.00326.0001,0890.00%
2023/05/2600.000320.00317.5001,1250.00%
2023/05/191341.5000.00335.5011,2230.08%
2023/05/120329.5000.00332.0001,2040.00%
2023/05/091339.501332.50334.5001,2090.00%
2023/05/081338.501333.00332.0001,2030.00%
2023/05/040330.0000.00327.0001,1880.00%
2023/05/031319.081318.00318.0001,1920.00%
2023/04/282342.251336.00334.0011,1810.08%
2023/04/270331.002336.00328.50-21,167-0.17%
2023/04/251361.441353.50353.5001,1220.00%
2023/04/240383.5000.00379.0001,0980.00%
2023/04/201396.001404.00388.5001,0640.00%
2023/04/192404.2300.00388.0021,0400.19%
2023/04/181409.461409.47401.0001,0300.00%
2023/04/172.1420.961407.00408.501.11,0080.10%
2023/04/141.1417.873421.55424.00-1.9982-0.20%
2023/04/130393.501388.15387.00-1923-0.11%
2023/04/121406.681.3404.88391.50-0.2892-0.03%
2023/04/110.1389.002.1390.22396.00-2846-0.24%
2023/04/103.2383.901388.00367.002.28110.26%
2023/04/072372.002376.50375.0007870.00%
2023/03/310356.0000.00354.0007500.00%
2023/03/2800.003346.83346.50-3722-0.42%
2023/03/270360.0000.00362.0007090.00%
2023/03/2400.000378.50370.0006990.00%
2023/03/231.1370.741379.00375.500.16910.01%
2023/03/221.1375.9100.00377.001.16820.16%
2023/03/212376.501387.00372.5016740.15%
2023/03/172387.501.1383.30390.000.96420.15%
2023/03/1500.001.1365.30365.00-1.1599-0.19%
2023/03/141355.500.1354.00352.000.95880.16%
2023/03/131356.001360.06362.0005820.00%
2023/03/100.1373.1800.00372.500.15670.01%
2023/03/091.1384.201390.44378.500.15560.02%
2023/03/083.1385.566387.75387.50-2.9530-0.55%
2023/03/073382.453378.83373.0004860.00%
2023/03/021348.5000.00347.0014150.24%
2023/03/014357.2500.00353.0044060.98%
2023/02/243366.332361.75360.5013980.25%
2023/02/231348.502.1362.83370.50-1.1356-0.31%
2023/02/221.1337.362340.50337.00-0.9319-0.28%
2023/02/0800.001305.00314.00-1215-0.46%
2023/02/010.4294.5000.00295.000.41770.23%
2023/01/310.3282.0000.00275.000.31550.19%
2022/12/1900.001233.00231.50-1132-0.75%
2022/12/1600.001239.00236.50-1133-0.75%
2022/12/0800.001234.00235.00-1133-0.75%
2022/11/3000.002238.25238.00-2137-1.45%
2022/11/175252.8000.00253.5051513.29%
2022/11/140.1227.5000.00230.500.11430.08%
2022/11/0400.001211.00213.00-1139-0.72%
2022/10/261198.0000.00198.0011380.72%
2022/09/261213.5000.00213.0011710.58%
2022/09/061251.501257.50246.0001990.00%
2022/08/2900.001272.50274.00-1174-0.57%
2022/08/261283.0000.00282.0011730.58%
2022/08/090.1259.9600.00264.500.11930.03%
2022/07/210.1278.0000.00278.500.12350.03%
2022/07/0500.001256.93255.00-1231-0.45%
2022/07/0400.000.1254.00252.50-0.1229-0.03%
2022/07/010.1252.5000.00261.000.12260.04%
2022/06/3000.000.2272.10273.50-0.2219-0.09%
2022/06/280.1268.0000.00269.000.12140.05%
2022/06/240.1282.0000.00278.500.12080.05%
2022/06/2200.000.1302.29300.00-0.1202-0.05%
2022/06/200.1300.0000.00296.000.12010.05%
2022/06/171315.0000.00316.0011950.51%
2022/06/081331.0000.00326.5012020.49%
2022/05/3100.000344.00339.0002030.00%
2022/05/2600.000.1321.00320.00-0.1196-0.05%
2022/05/2300.000.1328.50327.00-0.1197-0.05%
2022/05/1300.000.1320.50324.00-0.1189-0.05%
2022/05/060.1330.0000.00325.500.11650.06%
2022/04/280.1345.0000.00343.500.11580.06%
2022/04/270350.0000.00349.5001550.01%
2022/04/250.1370.0000.00368.000.11520.07%
2022/04/2200.000.1390.00381.50-0.1150-0.07%
2022/04/191405.0000.00404.0011560.64%
2022/04/150.1411.5000.00410.500.11550.06%
2022/04/061440.0000.00440.0011630.61%
2022/03/281421.0000.00422.0011680.59%
2022/03/1600.000.1435.00428.50-0.1199-0.05%
2022/03/150.1410.0000.00409.000.12010.05%
2022/03/1100.002.1436.45426.00-2.1215-0.97%
2022/03/100418.000.1427.00429.00-0.1212-0.04%
2022/03/072.1400.1000.00400.502.12160.97%
2022/02/240.1440.0000.00431.500.12390.04%
2022/02/2300.000457.00451.5002380.00%
2022/02/091466.001.1469.18469.50-0.1286-0.03%
2022/01/2600.001451.00451.00-1290-0.34%
2022/01/251445.001449.98439.5002920.00%
2022/01/240431.0000.00430.5002950.00%
2022/01/211438.0000.00437.5013000.33%
2022/01/180453.0000.00450.0003410.00%
2022/01/170450.0000.00450.0003420.00%
2022/01/130459.0000.00454.5003500.00%
2022/01/110.1480.0000.00478.000.13490.03%
2022/01/060501.001498.50505.00-1356-0.28%
2022/01/050511.0000.00506.0003610.01%
2022/01/040.1521.0000.00519.000.13710.01%
2021/12/300.1519.0000.00517.000.13740.01%
2021/12/280516.0000.00513.0003860.00%
2021/12/2700.001518.00520.00-1390-0.26%
2021/12/241511.0000.00512.0013950.25%
2021/12/230521.0000.00515.0004120.00%
2021/12/220522.0000.00522.0004290.00%
2021/12/2100.000522.00522.0004270.00%
2021/12/2000.000.1514.00510.00-0.1418-0.02%
2021/12/170502.000.1500.00495.00-0.1413-0.02%
2021/12/1600.000502.00502.0004150.00%
2021/12/140502.0000.00488.0004140.00%
2021/12/1300.000.1503.00502.00-0.1415-0.02%
2021/12/100480.0000.00482.0004140.00%
2021/12/090.1482.9000.00480.000.14120.03%
2021/12/081504.0000.00493.0014090.24%
2021/11/290.1503.0000.00500.000.14270.02%
2021/11/190.1533.9500.00529.000.14460.02%
2021/11/1800.001546.00549.00-1447-0.22%
2021/11/171538.0700.00542.0014480.23%
2021/11/150528.0000.00530.0004720.00%
2021/10/2700.000574.50607.0004910.00%
2021/10/220525.0000.00540.0005280.00%
2021/10/210530.0000.00525.0005310.00%
2021/10/140513.0000.00507.0005560.00%
2021/10/071568.001572.00572.0005360.00%
2021/10/0400.000.1577.00557.00-0.1529-0.02%
2021/09/300569.0000.00582.0005240.00%
2021/09/290.1590.0600.00582.000.15080.02%
2021/09/221678.0000.00674.0014960.20%
2021/09/170678.0000.00675.0004950.00%
2021/09/161653.001658.00660.0004950.00%
2021/09/150675.0000.00653.0004910.00%
2021/09/140678.0000.00678.0004860.00%
2021/09/130687.5000.00679.0004940.00%
2021/09/101676.141689.00692.0005050.00%
2021/09/083727.003707.00701.0004930.00%
2021/08/260.1737.0000.00720.000.15360.01%
2021/08/251768.001745.00762.0005250.00%
2021/08/201792.001798.00755.0004960.00%
2021/08/191769.001775.00750.0004810.00%
2021/08/121792.001795.00800.0004500.00%
2021/08/1100.000750.00758.0004550.00%
2021/08/0500.002810.00810.00-2465-0.43%
2021/08/0300.000.1819.00825.00-0.1468-0.01%
2021/08/020842.0000.00832.0004620.00%
2021/07/2900.001788.00786.00-1405-0.25%
2021/07/2600.001768.87772.00-1384-0.26%
2021/07/2300.000749.00755.0003740.00%
2021/07/221686.141.1704.63720.00-0.1356-0.02%
2021/07/2100.000663.00670.0003450.00%
2021/07/160677.000673.00690.000349-0.01%
2021/07/150657.8800.00655.0003490.00%
2021/07/140657.9100.00651.0003560.01%
2021/07/130664.3300.00657.0003550.00%
2021/07/120668.0000.00661.0003530.00%
2021/07/061698.0000.00692.0013490.29%
2021/07/0500.000704.00699.000355-0.01%
2021/07/0200.000.1697.00696.00-0.1359-0.03%
2021/07/0100.000700.00690.0003640.00%
2021/06/290.1700.0000.00706.000.13620.03%
2021/06/2800.000698.00695.0003600.00%
2021/06/2500.001701.20701.00-1366-0.28%
2021/06/230697.000697.00702.0003690.01%
2021/06/220704.290708.00691.0003700.00%
2021/06/211712.001717.03722.000361-0.01%
2021/06/180684.5600.00695.0003480.01%
2021/06/1700.000679.00676.000346-0.01%
2021/06/150684.000713.80681.0003530.01%
2021/06/110702.0000.00704.0003430.01%
2021/06/101677.001684.21717.0003320.00%
2021/06/091645.001651.00652.0003170.00%
2021/06/080633.0000.00618.0003080.00%
2021/06/040630.0000.00625.0002880.00%
2021/06/0300.001622.00622.00-1300-0.33%
2021/06/020621.0000.00620.0003050.00%
2021/05/2800.000635.00627.000326-0.01%
2021/05/2600.001618.00620.00-1342-0.29%
2021/05/2500.002605.00611.00-2347-0.58%
2021/05/240577.0000.00580.0003480.00%
2021/05/210570.0000.00571.0003480.00%
2021/05/200567.002565.99561.00-2350-0.57%
2021/05/190560.000.1560.00564.00-0.1352-0.02%
2021/05/180.1531.0000.00545.000.13430.03%
2021/05/170526.000547.00522.0003370.00%
2021/05/141551.0000.00558.0013310.30%
2021/05/131570.001535.00554.0003270.00%
2021/05/0600.008691.38700.00-8330-2.42%
2021/05/0500.000.1697.00685.00-0.1333-0.03%
2021/05/030.1699.5900.00690.000.13530.03%
2021/04/290713.0000.00709.0003730.00%
2021/04/283729.6700.00717.0033730.80%
2021/04/2300.000.1738.00737.00-0.1388-0.03%
2021/04/2200.005738.60737.00-5398-1.25%
2021/04/211.1750.550.1750.00746.0014170.24%
2021/04/200.1757.8000.00754.000.14270.02%
2021/04/1900.001728.00733.00-1430-0.23%
2021/04/141721.001715.00715.0004510.00%
2021/04/0900.000.1759.40761.00-0.1465-0.02%
2021/04/0800.000.1752.00746.00-0.1463-0.02%
2021/04/071.1726.363.2752.50753.00-2.1460-0.46%
2021/04/060.1745.000728.00726.000.14570.02%
2021/03/300.1750.0000.00749.000.14680.02%
2021/03/291718.0000.00734.0014710.21%
2021/03/264712.5000.00711.0044700.85%
2021/03/090707.0000.00701.0005170.00%
2021/03/0500.003741.33735.00-3509-0.59%
2021/03/0400.000.1720.00720.00-0.1507-0.02%
2021/03/0300.000.1712.00706.00-0.1502-0.02%
2021/03/020.2722.2400.00690.000.24960.04%
2021/02/241766.0000.00769.0014830.21%
2021/02/230758.0000.00769.0004810.00%
2021/02/220764.0000.00768.0004820.00%
2021/02/1800.001747.00751.00-1493-0.20%
2021/02/050726.002723.00723.00-2501-0.40%
2021/02/040727.0000.00722.0005180.00%
2021/02/030732.752733.50730.00-2519-0.38%
2021/02/023736.331741.00737.0025240.38%
2021/02/0100.000.3722.00717.00-0.3532-0.06%
2021/01/282772.5000.00760.0025290.38%
2021/01/255802.604803.75801.0015280.19%
2021/01/226.3787.420795.00791.006.35131.23%
2021/01/2000.000.3738.00731.00-0.3489-0.06%
2021/01/180.1750.000.1744.00754.0004800.00%
2021/01/154773.250765.00765.0044770.83%
2021/01/141782.002772.99777.00-1468-0.22%
2021/01/132.3747.931746.00747.001.34500.28%
2021/01/0600.001699.00690.00-1428-0.23%
2021/01/051708.0000.00708.0014250.23%
2020/12/2800.001684.00682.00-1443-0.23%
2020/12/244704.502.1697.22697.0024460.44%
2020/12/2300.002665.00690.00-2435-0.46%
2020/12/213682.333682.00680.0004330.00%
2020/12/181.1686.100.2688.00685.000.94360.20%
2020/12/1700.000.1673.00667.00-0.1436-0.02%
2020/12/1600.001662.00663.00-1439-0.23%
2020/12/150.2667.5600.00666.000.24320.04%
2020/12/142684.002680.00682.0004360.00%
2020/12/110691.000.1692.00690.000445-0.01%
2020/12/101.1677.2400.00683.001.14440.24%
2020/12/091677.001674.00675.0004520.00%
2020/12/080685.000.1680.00677.00-0.1453-0.02%
2020/12/073.1696.154687.50683.00-1458-0.21%
2020/12/0400.001701.00701.00-1459-0.22%
2020/12/031710.001710.00703.0004650.00%
2020/11/2600.001748.00750.00-1510-0.20%
2020/11/250.1747.0000.00747.000.15300.02%
2020/11/241784.001776.00771.0005440.00%
2020/11/230.1768.002771.50777.00-2576-0.34%
2020/11/2000.001763.00762.00-1614-0.16%
2020/11/183780.671.1780.00765.001.96700.28%
2020/11/172779.003.1770.56774.00-1.1675-0.16%
2020/11/120.1740.000.1749.67743.00-0.1693-0.01%
2020/11/090.1728.0000.00722.000.17010.01%
2020/11/060.1710.0000.00706.000.17020.01%
2020/11/0500.001723.00715.00-1704-0.14%
2020/11/041730.0000.00731.0017100.14%
2020/11/030718.0000.00716.0007190.00%
2020/11/0200.000.2695.00696.00-0.2724-0.03%
2020/10/291736.0000.00735.0017370.14%
2020/10/282759.501753.00755.0017510.13%
2020/10/232757.0000.00756.0027780.26%
2020/10/210.1777.0000.00772.000.17890.01%
2020/10/150.1798.000.4798.00797.00-0.3840-0.04%
2020/10/0500.001797.00805.00-1860-0.12%
2020/09/294783.256781.33776.00-2891-0.22%
2020/09/281772.0000.00764.0019060.11%
2020/09/252773.500.1867.00764.001.99150.21%
2020/09/241791.022790.00789.00-1922-0.11%
2020/09/2300.001798.00802.00-1941-0.11%
2020/09/2200.001799.00800.00-1943-0.11%
2020/09/162878.502871.50861.0009660.00%
2020/09/110.8797.0000.00790.000.89600.09%
2020/09/101793.023780.00788.00-2964-0.21%
2020/09/0900.000.2812.00804.00-0.2969-0.02%
2020/09/073867.001839.03835.0029890.20%
2020/09/040.6912.0000.00912.000.69860.06%
2020/09/031923.001930.78920.0009900.00%
2020/09/021912.000.2910.00910.000.81,0060.08%
2020/09/011.5907.912902.68926.00-0.6998-0.06%
2020/08/313905.673912.00874.0009970.00%
2020/08/283917.673.7922.38935.00-0.7983-0.07%
2020/08/273930.672932.68907.0019760.10%
2020/08/263896.005903.39910.00-2946-0.21%
2020/08/251862.001.4863.79864.00-0.4907-0.04%
2020/08/242779.002788.50827.0008780.00%
2020/08/212760.503754.33766.00-1855-0.12%
2020/08/206.1734.201729.00722.005.18480.60%
2020/08/1900.001792.00792.00-1838-0.12%
2020/08/181824.001834.00805.0008310.00%
2020/08/173816.674819.50828.00-1826-0.12%
2020/08/141.1812.731807.71805.000.18200.01%
2020/08/135812.604.2803.51801.000.88200.10%
2020/08/122809.002.1813.10800.00-0.1820-0.01%
2020/08/112784.002.2788.71785.00-0.2815-0.02%
2020/08/100.2780.0000.00773.000.28090.02%
2020/08/072.1807.935803.60790.00-3804-0.37%
2020/08/060832.000.1832.00830.00-0.1795-0.01%
2020/08/052847.001841.97832.0017910.13%
2020/08/041813.001797.00800.0007780.00%
2020/08/033827.004813.00796.00-1774-0.13%
2020/07/311786.002.6779.85811.00-1.6758-0.21%
2020/07/3000.001730.00738.00-1737-0.14%
2020/07/283.1717.251.1707.38712.002.17290.28%
2020/07/271706.0000.00708.0017240.14%
2020/07/241.1761.8600.00730.001.17160.15%
2020/07/232756.001763.00765.0017060.14%
2020/07/220.1743.005719.60736.00-4.9685-0.72%
2020/07/211690.133697.33687.00-2670-0.29%
2020/07/201724.0000.00721.0016490.15%
2020/07/170.1747.0000.00742.000.16420.01%
2020/07/160750.0000.00741.0006370.00%
2020/07/152747.502752.00739.0006330.00%
2020/07/141.5886.6700.00879.001.56110.25%
2020/07/130893.002879.00893.00-2598-0.33%
2020/07/1000.001842.00839.00-1587-0.17%
2020/07/092870.501862.00859.0015770.17%
2020/07/082904.5000.00878.0025610.36%
2020/07/073948.675935.80927.00-2540-0.37%
2020/07/0600.004892.50915.00-4522-0.77%
2020/07/031891.2300.00891.0015140.20%
2020/07/025902.175911.40878.0005010.00%
2020/07/012947.0000.00928.0024780.42%
2020/06/297963.841943.92930.0064641.29%
2020/06/241973.001985.00989.0004560.00%
2020/06/231968.006971.50964.00-5441-1.13%
2020/06/2200.001950.00952.00-1429-0.23%
2020/06/192952.0000.00942.0024230.47%
2020/06/171960.0000.00941.0014080.24%
2020/06/1600.001948.00965.00-1404-0.25%
2020/06/154955.2500.00905.0043901.02%
2020/06/123949.001897.00970.0023760.53%
2020/06/112916.490.3894.00900.001.73560.47%
2020/06/102916.0100.00940.0023430.58%
2020/06/092.1885.711817.00903.001.13340.33%
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
台股短線聚焦IC設計族群？ 法人看好：矽統、昇佳電子UDN聯合新聞網－2023/10/17
台股今（17）日開高，IC設計族群表現強勢，相關個股包括：威盛（2388）、驊訊、矽統、安國、昇佳電子、智原、笙泉、M3......詳全文
昇佳電子 相關文章
昇佳電子 相關影音