博晟生醫 (6733)-元大-大雅券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	0.00	1.1	33.20	33.20	-1.1	160	-0.69%
2024/12/20	0	0.00	2	33.50	32.85	-2	160	-1.24%
2024/12/19	1	33.00	1	33.05	33.00	0	161	0.00%
2024/12/16	1.1	33.09	0	0.00	32.35	1.1	161	0.68%
2024/12/13	1	33.40	0	0.00	33.50	1	161	0.62%
2024/12/12	2	34.08	0	0.00	33.80	2	161	1.24%
2024/12/11	1	34.65	0	0.00	34.35	1	158	0.63%
2024/12/09	2	35.00	0	0.00	34.95	2	157	1.27%
2024/12/06	2	35.30	0	0.00	35.20	2	157	1.27%
2024/12/03	1	36.00	0	0.00	35.90	1	154	0.65%
2024/11/29	3	35.60	0	0.00	37.00	3	154	1.94%
2024/11/26	0	0.00	1	36.60	36.60	-1	156	-0.64%
2024/11/25	0.1	36.45	0	0.00	36.50	0.1	159	0.04%
2024/11/22	0.2	36.30	0	0.00	36.30	0.2	162	0.12%
2024/11/15	0.1	36.70	0	0.00	36.50	0.1	191	0.05%
2024/11/14	1.1	36.80	0	0.00	36.80	1.1	189	0.55%
2024/11/13	0.1	37.44	0	0.00	37.35	0.1	185	0.03%
2024/11/11	0.2	37.98	1	37.70	37.90	-0.9	183	-0.46%
2024/11/05	1.4	38.43	0	0.00	38.65	1.4	184	0.76%
2024/11/04	0	0.00	2	39.15	38.80	-2	187	-1.07%
2024/10/30	1	38.15	0	0.00	37.85	1	191	0.52%
2024/10/28	0	0.00	3	39.77	38.20	-3	191	-1.57%
2024/10/25	0	0.00	17	38.58	38.90	-17	186	-9.14%
2024/10/24	0	0.00	6	37.94	37.50	-6	176	-3.40%
2024/10/14	9	35.69	0	0.00	36.90	9	193	4.66%
2024/09/30	0	0.00	3	38.48	38.30	-3	210	-1.43%
2024/09/20	0	0.00	1	38.10	38.10	-1	262	-0.38%
2024/09/18	0	0.00	6	38.66	38.25	-6	273	-2.19%
2024/09/16	0	0.00	4.2	38.37	37.95	-4.2	278	-1.49%
2024/09/10	2	36.58	0	0.00	36.60	2	310	0.64%
2024/09/09	0	0.00	0.2	37.50	37.40	-0.2	311	-0.06%
2024/09/06	2	36.58	0	0.00	36.95	2	312	0.64%
2024/09/05	0.2	37.38	0	0.00	36.80	0.2	316	0.06%
2024/09/04	6	36.66	0	0.00	37.25	6	319	1.88%
2024/09/02	0	0.00	1	38.20	38.40	-1	325	-0.31%
2024/08/30	0	0.00	3.1	38.02	37.80	-3.1	333	-0.93%
2024/08/28	0	0.00	0.1	37.20	37.25	-0.1	338	-0.03%
2024/08/27	0	0.00	5	38.00	37.45	-5	339	-1.47%
2024/08/26	0.2	37.90	3	37.90	37.80	-2.8	339	-0.82%
2024/08/23	1.4	37.88	0.1	37.60	37.80	1.3	343	0.38%
2024/08/22	0.2	36.80	16.2	38.67	38.70	-16	333	-4.79%
2024/08/19	2	33.65	0	0.00	33.75	2	319	0.63%
2024/08/16	0	0.00	1	33.80	33.70	-1	320	-0.31%
2024/08/15	0	0.00	1	33.70	33.55	-1	323	-0.31%
2024/08/09	1	33.25	0	0.00	33.00	1	325	0.31%
2024/08/07	0	0.00	25	33.66	33.70	-25	325	-7.67%
2024/08/06	1	31.55	0	0.00	32.70	1	325	0.31%
2024/08/05	1	33.90	0	0.00	32.30	1	323	0.31%
2024/07/30	1	35.60	0	0.00	36.45	1	318	0.31%
2024/07/29	2	35.90	0	0.00	35.90	2	317	0.63%
2024/07/26	1	35.95	0	0.00	36.10	1	315	0.32%
2024/07/22	1	36.60	0	0.00	36.55	1	311	0.32%
2024/07/19	3	37.03	0	0.00	36.95	3	308	0.97%
2024/07/16	6	37.35	0	0.00	37.40	6	304	1.97%
2024/07/08	0	0.00	2	38.95	38.60	-2	296	-0.68%
2024/07/05	0	0.00	10.1	39.17	38.95	-10.1	295	-3.42%
2024/07/04	0	40.00	0	0.00	39.15	0	290	0.01%
2024/07/01	1	39.55	3	39.78	39.55	-2	262	-0.76%
2024/06/25	2	38.80	0	0.00	39.00	2	237	0.84%
2024/06/24	4	39.66	2	39.20	39.05	2	236	0.85%
2024/06/21	2	39.13	0	0.00	38.80	2	229	0.87%
2024/06/20	13.1	38.04	9	38.44	39.00	4.1	223	1.84%
2024/06/19	0	0.00	4	37.60	37.45	-4	206	-1.94%
2024/06/12	4	36.36	0	0.00	36.35	4	200	1.99%
2024/06/11	1	36.50	0	0.00	36.70	1	198	0.50%
2024/06/07	6	36.89	0	0.00	36.80	6	198	3.03%
2024/06/06	10	38.15	0	0.00	37.80	10	195	5.13%
2024/06/05	2	38.00	7	38.00	38.00	-5	192	-2.60%
2024/06/04	0	0.00	7	37.80	37.90	-7	189	-3.69%
2024/05/30	0.1	37.30	0	0.00	36.50	0.1	201	0.05%
2024/05/23	0	0.00	0.1	37.31	36.85	-0.1	213	-0.04%
2024/05/15	0	0.00	0.3	36.60	36.65	-0.3	255	-0.10%
2024/05/13	2	36.60	0	0.00	36.60	2	274	0.73%
2024/05/10	1	37.20	2	37.20	37.45	-1	275	-0.36%
2024/05/07	0	0.00	2	37.18	37.30	-2	278	-0.72%
2024/05/06	2	37.20	0	0.00	37.00	2	280	0.71%
2024/04/30	0	0.00	2	36.40	36.50	-2	291	-0.69%
2024/04/29	2	36.55	0	0.00	36.65	2	299	0.67%
2024/04/26	0	0.00	2	36.30	36.60	-2	302	-0.66%
2024/04/23	0	0.00	3	36.25	36.40	-3	310	-0.97%
2024/04/22	0	0.00	3	36.40	36.00	-3	315	-0.95%
2024/04/19	3	36.37	1	36.70	36.45	2	316	0.63%
2024/04/16	2	36.88	0	0.00	36.70	2	315	0.63%
2024/04/15	0	0.00	2	37.50	37.45	-2	316	-0.63%
2024/04/11	7	37.56	0	0.00	37.50	7	322	2.17%
2024/04/10	1	38.00	0	0.00	37.80	1	321	0.31%
2024/03/26	0	0.00	2	37.70	37.50	-2	357	-0.56%
2024/03/20	0	0.00	1	38.05	38.10	-1	357	-0.28%
2024/03/13	1	38.00	0	0.00	38.50	1	360	0.28%
2024/03/12	0	0.00	3	38.82	38.85	-3	366	-0.82%
2024/03/08	1	38.40	0	0.00	37.75	1	402	0.25%
2024/03/07	2	38.65	0	0.00	38.50	2	442	0.45%
2024/03/05	0	0.00	2	39.90	39.40	-2	523	-0.38%
2024/03/04	4	39.38	0	0.00	39.30	4	517	0.77%
2024/02/27	1	39.50	0	0.00	39.55	1	506	0.20%
2024/02/22	1	39.30	0	0.00	39.15	1	503	0.20%
2024/02/20	1	39.85	0	0.00	40.00	1	495	0.20%
2024/02/19	0	0.00	1	41.50	40.80	-1	488	-0.20%
2024/02/16	1	41.05	2	40.95	41.25	-1	475	-0.21%
2024/02/01	0	0.00	2	39.40	39.40	-2	443	-0.45%
2024/01/31	1	38.85	0	0.00	39.05	1	441	0.23%
2024/01/30	1	38.95	0	0.00	39.00	1	449	0.22%
2024/01/24	1	39.50	0.2	39.40	39.30	0.8	436	0.18%
2024/01/22	0	0.00	2	38.60	38.80	-2	426	-0.47%
2024/01/17	0.1	39.19	0	0.00	38.35	0.1	425	0.03%
2024/01/08	0	0.00	0.3	38.47	38.20	-0.3	414	-0.07%
2024/01/03	0	0.00	1	38.45	38.25	-1	407	-0.25%
2023/12/28	0	0.00	1	38.60	38.40	-1	401	-0.25%
2023/12/27	4	38.46	1	38.40	38.40	3	398	0.75%
2023/12/26	5	39.32	5	38.80	39.65	0	390	0.00%
2023/12/25	1	38.10	1	38.35	37.70	0	372	0.00%
2023/12/22	0	0.00	7	36.44	36.70	-7	362	-1.93%
2023/12/15	2	36.65	0	0.00	36.80	2	350	0.57%
2023/12/14	0	0.00	1	36.90	36.65	-1	350	-0.29%
2023/12/07	2	37.63	0	0.00	37.65	2	344	0.58%
2023/12/06	1	37.50	0	0.00	37.65	1	336	0.30%
2023/12/05	1.2	39.40	0	0.00	38.15	1.2	325	0.38%
2023/12/04	6	41.44	0	0.00	40.90	6	301	1.99%
2023/12/01	0	0.00	1	41.65	41.65	-1	257	-0.39%
2023/11/30	0	0.00	1	36.50	38.00	-1	185	-0.54%
2023/11/29	0.1	34.90	0	0.00	35.25	0.1	164	0.06%
2023/11/28	1	34.85	0	0.00	35.00	1	169	0.59%
2023/11/21	0.3	35.15	0	0.00	35.10	0.3	172	0.14%
2023/11/17	0.1	34.10	0	0.00	34.15	0.1	172	0.06%
2023/11/10	4	34.54	0	0.00	34.30	4	187	2.14%
2023/11/07	1	35.05	0	0.00	34.75	1	216	0.46%
2023/11/01	1	32.25	0	0.00	32.40	1	242	0.41%
2023/10/25	2	32.90	0	0.00	32.60	2	262	0.76%
2023/10/23	1	32.60	1	32.60	32.60	0	278	0.00%
2023/10/20	2	33.48	0	0.00	33.20	2	282	0.71%
2023/10/13	3	34.92	0	0.00	35.00	3	322	0.93%
2023/10/04	1	35.15	0	0.00	35.30	1	403	0.25%
2023/10/02	1	36.55	0	0.00	36.30	1	439	0.23%
2023/09/11	0	0.00	1	35.55	35.10	-1	673	-0.15%
2023/08/28	1	35.00	0	0.00	34.60	1	1,098	0.09%
2023/08/18	1	36.60	0	0.00	36.00	1	1,209	0.08%
2023/08/17	1	37.30	0	0.00	37.25	1	1,251	0.08%
2023/08/11	1	36.45	0	0.00	36.40	1	1,271	0.08%
2023/08/09	2	38.53	0	0.00	38.30	2	1,293	0.15%
2023/08/07	2	38.40	10	38.50	38.15	-8	1,326	-0.60%
2023/08/01	1	40.40	0	0.00	40.60	1	1,358	0.07%
2023/07/27	1	40.80	0	0.00	40.85	1	1,447	0.07%
2023/07/26	2	41.20	0	0.00	40.70	2	1,468	0.14%
2023/07/25	0	0.00	1	42.30	42.00	-1	1,511	-0.07%
2023/07/21	3	42.48	0	0.00	42.35	3	1,560	0.19%
2023/07/20	0	0.00	1	42.90	42.90	-1	1,625	-0.06%
2023/07/18	4	42.20	0	0.00	41.95	4	1,835	0.22%
2023/07/17	3	43.10	0	0.00	43.00	3	1,872	0.16%
2023/07/14	1	39.85	0	0.00	40.70	1	1,922	0.05%
2023/07/12	3	41.63	0	0.00	40.65	3	1,962	0.15%
2023/07/11	0	0.00	7	42.51	42.20	-7	1,950	-0.36%
2023/07/10	3	43.58	0	0.00	43.05	3	1,954	0.15%
2023/07/07	1	44.65	0	0.00	44.40	1	1,959	0.05%
2023/07/05	1	46.10	0	0.00	45.75	1	2,061	0.05%
2023/07/04	3	45.85	0	0.00	45.60	3	2,071	0.14%
2023/07/03	11	46.46	0	0.00	46.10	11	2,078	0.53%
2023/06/30	5	47.83	5	47.30	47.70	0	2,075	0.00%
2023/06/29	1	45.25	5	46.31	48.20	-4	2,039	-0.20%
2023/06/26	0	0.00	1	43.25	43.65	-1	2,138	-0.05%
2023/06/20	3	43.67	0	0.00	43.60	3	2,263	0.13%
2023/06/19	0.1	44.89	0	0.00	44.30	0.1	2,344	0.00%
2023/06/16	0.1	44.50	0	0.00	43.65	0.1	2,402	0.00%
2023/06/14	1	44.90	1	44.85	44.10	0	2,417	0.00%
2023/06/13	1	45.05	2	44.35	45.20	-1	2,402	-0.04%
2023/06/12	4	45.85	2	46.35	45.65	2	2,378	0.08%
2023/06/09	7	46.84	1	46.50	47.50	6	2,346	0.26%
2023/06/08	3	48.03	1	48.80	47.80	2	2,301	0.09%
2023/06/07	3	44.77	3	44.90	44.70	0	2,236	0.00%
2023/06/06	0	0.00	1	42.35	42.75	-1	2,171	-0.05%
2023/06/05	1	41.65	2	42.05	42.35	-1	2,166	-0.05%
2023/06/02	2	41.65	1	41.90	41.95	1	2,154	0.05%
2023/06/01	4	43.25	1	43.20	42.60	3	2,122	0.14%
2023/05/31	0	0.00	2	42.08	43.20	-2	2,060	-0.10%
2023/05/30	3	39.28	0	0.00	39.30	3	2,025	0.15%
2023/05/26	1	39.20	0	0.00	39.10	1	2,071	0.05%
2023/05/25	1	39.60	0	0.00	39.55	1	2,110	0.05%
2023/05/24	4	39.95	1	39.90	40.05	3	2,103	0.14%
2023/05/23	2	39.80	0.1	42.00	40.85	1.9	2,087	0.09%
2023/05/22	1	38.30	6	38.62	39.20	-5	2,052	-0.24%
2023/05/19	1	37.65	0	0.00	38.00	1	2,036	0.05%
2023/05/18	2	37.45	1	37.90	37.60	1	2,027	0.05%
2023/05/17	1	37.65	0	0.00	37.55	1	2,021	0.05%
2023/05/15	3	37.10	0	0.00	37.10	3	1,996	0.15%
2023/05/12	2	37.95	0	0.00	38.15	2	1,976	0.10%
2023/05/10	0	0.00	1	39.50	39.60	-1	1,943	-0.05%
2023/05/09	4	39.11	3	38.90	38.55	1	1,929	0.05%
2023/05/05	1.1	40.65	12	41.38	41.00	-10.9	1,884	-0.58%
2023/05/04	2	40.10	1	40.80	42.00	1	1,851	0.05%
2023/05/03	0	0.00	4	39.38	38.95	-4	1,807	-0.22%
2023/05/02	0	0.00	2	39.28	39.35	-2	1,785	-0.11%
2023/04/28	17	39.02	0	0.00	38.15	17	1,762	0.96%
2023/04/27	1	39.45	0	0.00	39.45	1	1,704	0.06%
2023/04/26	14	37.64	3	37.93	38.35	11	1,678	0.66%
2023/04/25	8	39.79	10	38.54	38.55	-2	1,641	-0.12%
2023/04/24	6	41.27	3	41.60	41.85	3	1,565	0.19%
2023/04/21	25	43.01	3	43.27	41.60	22	1,514	1.45%
2023/04/19	1	36.70	2	38.33	39.25	-1	1,283	-0.08%
2023/04/18	0	0.00	1	35.05	35.70	-1	1,215	-0.08%
2023/04/17	2	34.50	0	0.00	34.95	2	1,181	0.17%
2023/04/12	1	34.30	0	0.00	34.35	1	1,118	0.09%
2023/04/11	2	34.00	0	0.00	34.15	2	1,089	0.18%
2023/03/30	0	0.00	2	32.15	32.75	-2	892	-0.22%
2023/03/29	2	32.35	0	0.00	32.30	2	872	0.23%
2023/03/27	7	34.59	8	34.39	34.20	-1	810	-0.12%
2023/03/24	3	34.12	5	33.65	34.00	-2	708	-0.28%
2023/03/22	10	32.46	1	31.95	32.55	9	573	1.57%
2023/03/21	1	29.50	12	28.43	29.70	-11	485	-2.26%
2023/03/20	3	27.27	0	0.00	27.00	3	417	0.72%
2023/03/14	1	25.50	0	0.00	25.40	1	370	0.27%
2023/03/09	0	0.00	1	26.05	26.40	-1	356	-0.28%
2023/03/08	1	25.60	0	0.00	25.95	1	344	0.29%
2023/03/07	1	26.20	0	0.00	26.20	1	334	0.30%
2023/03/03	1	26.25	1	25.70	25.50	0	315	0.00%
2023/02/24	10	27.10	2	27.40	27.95	8	247	3.23%
2023/02/23	1	27.90	0	0.00	27.90	1	197	0.51%
2023/02/22	0	0.00	1	24.90	25.40	-1	149	-0.67%
2023/02/21	0	0.00	2	24.85	24.60	-2	144	-1.39%
2023/02/20	1	24.95	0	0.00	24.95	1	138	0.72%
2023/02/16	1	23.65	0	0.00	23.65	1	124	0.80%
2023/02/09	2	23.70	2	23.60	23.70	0	108	0.00%
2023/02/06	0	0.00	1	22.90	23.00	-1	96	-1.04%
2023/02/03	0	0.00	1	23.05	22.90	-1	95	-1.05%
2023/02/02	0	0.00	4	22.90	22.90	-4	92	-4.30%
2023/01/30	1	21.95	0	0.00	21.95	1	89	1.12%
2023/01/17	4	21.69	0	0.00	21.70	4	87	4.56%
2023/01/13	0	0.00	1	21.40	21.30	-1	85	-1.16%
2023/01/12	1	21.15	0	0.00	21.05	1	85	1.17%
2022/12/30	1	21.85	0	0.00	21.80	1	94	1.06%
2022/12/29	1	21.95	0	0.00	22.05	1	93	1.07%
2022/12/28	1	22.20	0	0.00	22.05	1	93	1.07%
2022/12/26	0	0.00	1	22.50	22.50	-1	94	-1.06%
2022/12/23	0	0.00	1	22.20	22.10	-1	96	-1.04%
2022/12/21	1	21.90	0	0.00	21.90	1	100	1.00%
2022/12/15	0	0.00	1	23.45	23.50	-1	114	-0.87%
2022/12/13	1	23.90	2	24.00	23.80	-1	125	-0.80%
2022/12/09	0	0.00	1	23.75	23.80	-1	151	-0.66%
2022/12/08	1	22.80	0	0.00	23.00	1	184	0.54%
2022/11/18	0	0.00	1	22.00	22.15	-1	319	-0.31%
2022/11/15	0	0.00	1	21.20	21.60	-1	331	-0.30%
2022/10/24	0	0.00	4	20.20	20.10	-4	336	-1.19%
2022/10/21	0	0.00	6	20.20	20.20	-6	336	-1.78%
2022/10/20	1	20.30	0	0.00	20.50	1	338	0.30%
2022/10/14	0	0.00	3	21.10	21.00	-3	341	-0.88%
2022/10/07	0	0.00	1	23.10	23.15	-1	334	-0.30%
2022/09/23	0	0.00	2	24.50	24.30	-2	316	-0.63%
2022/09/22	1	23.90	0	0.00	24.00	1	312	0.32%
2022/09/15	10	26.10	5	27.24	26.80	5	264	1.89%
2022/09/12	0	0.00	7	24.89	24.35	-7	214	-3.26%
2022/09/08	5	23.32	10	22.62	23.85	-5	201	-2.48%
2022/09/07	12	23.30	3	23.30	23.30	9	184	4.87%
2022/09/02	0	0.00	5	23.08	22.90	-5	134	-3.71%
2022/09/01	0	0.00	5	23.05	23.05	-5	126	-3.95%
2022/08/31	0	0.00	2	24.00	24.00	-2	109	-1.83%
2022/08/29	2	21.05	0	0.00	20.90	2	94	2.12%
2022/08/25	1	21.70	0	0.00	21.80	1	88	1.13%
2022/08/08	2	20.03	0	0.00	20.10	2	61	3.25%
2022/08/04	1	20.25	0	0.00	20.20	1	60	1.65%
2022/08/03	1	20.35	0	0.00	20.45	1	60	1.65%
2022/07/29	1	20.75	0	0.00	20.90	1	60	1.67%
2022/07/28	2	20.70	0	0.00	20.80	2	58	3.40%
2022/07/27	2	20.83	0	0.00	20.85	2	58	3.40%
2022/07/22	2	20.30	0	0.00	20.40	2	53	3.76%
2022/07/15	1	20.20	0	0.00	20.80	1	54	1.83%
2022/05/24	0	0.00	1	23.20	23.20	-1	141	-0.71%
2022/05/23	0	0.00	1	22.90	22.90	-1	143	-0.70%
2022/05/18	7	23.29	0	0.00	23.15	7	144	4.84%
2022/05/13	1	24.00	0	0.00	23.85	1	144	0.69%
2022/05/05	0	0.00	0	24.50	24.70	0	143	0.00%
2022/05/03	2	24.43	0	0.00	24.80	2	142	1.40%
2022/04/14	2	26.40	0	0.00	26.40	2	132	1.51%
2022/04/11	2	25.10	0	0.00	25.40	2	106	1.89%
2022/04/07	1	26.10	8	26.26	26.25	-7	88	-7.92%
2022/04/06	0	0.00	2	26.75	26.75	-2	87	-2.30%
2022/03/31	10	24.85	0	0.00	24.85	10	53	18.84%
2022/03/23	0	0.00	1	24.80	24.80	-1	55	-1.79%
2022/03/21	0	0.00	2	24.85	24.90	-2	59	-3.37%
2022/03/09	0	0.00	1	25.10	25.10	-1	91	-1.09%
2022/03/03	2	25.90	0	0.00	25.85	2	97	2.05%
2022/02/23	0	0.00	1	27.00	27.00	-1	100	-0.99%
2022/02/21	1	25.90	0	0.00	26.10	1	103	0.97%
2022/01/12	3	25.62	0	0.00	25.45	3	101	2.96%
2021/12/21	1	26.90	0	0.00	26.85	1	96	1.04%
2021/12/20	0	0.00	1	27.20	27.20	-1	95	-1.04%
2021/12/15	0	0.00	2	26.75	26.80	-2	93	-2.15%
2021/12/14	3	27.33	5	27.30	27.05	-2	90	-2.20%
2021/12/13	0	0.00	2	27.05	27.45	-2	86	-2.30%
2021/12/03	5	26.07	0	0.00	26.15	5	69	7.22%
2021/10/28	0	0.00	1	23.90	23.55	-1	50	-1.97%
2021/10/21	0	0.00	1	23.45	23.60	-1	63	-1.58%
2021/10/20	0	0.00	0	23.50	23.25	0	63	-0.01%
2021/10/19	0	0.00	0	22.80	23.45	0	63	0.00%
2021/10/18	0	0.00	0	22.80	22.30	0	63	0.00%
2021/10/15	0	0.00	0	22.55	22.50	0	63	-0.01%
2021/10/14	0	0.00	0	22.55	22.25	0	64	-0.01%
2021/10/07	0	0.00	0	22.60	23.50	0	68	-0.01%
2021/10/06	2	22.60	0	22.60	22.60	2	70	2.85%
2021/09/29	0	0.00	0	24.00	22.90	0	75	-0.01%
2021/09/27	0	0.00	8	23.01	22.90	-8	78	-10.20%
2021/09/24	0	0.00	0	22.97	23.00	0	79	-0.02%
2021/08/05	0	0.00	3	25.17	25.00	-3	109	-2.74%
2021/08/04	3	26.18	1	25.65	25.60	2	113	1.76%
2021/08/03	1	24.50	0	0.00	24.40	1	116	0.86%
2021/08/02	1	25.00	0	0.00	25.00	1	116	0.86%
2021/07/29	1	25.35	0	0.00	25.35	1	110	0.90%
2021/07/21	1	24.20	0	0.00	24.20	1	127	0.78%
2021/07/19	1	24.20	0	0.00	24.35	1	135	0.74%
2021/07/16	1	25.00	0	0.00	24.60	1	141	0.71%
2021/07/02	1	25.60	0	0.00	25.70	1	222	0.45%
2021/06/08	0	27.00	0	0.00	27.25	0	264	0.01%
2021/06/02	2	27.85	0	0.00	27.90	2	281	0.71%
2021/06/01	1	28.00	4	27.80	28.00	-3	282	-1.05%
2021/05/28	0	0.00	1	28.30	28.30	-1	285	-0.35%
2021/05/18	0	0.00	9	26.01	26.00	-9	351	-2.56%
2021/05/17	0	0.00	1	24.70	25.00	-1	357	-0.28%
2021/05/12	0	0.00	2	28.10	27.00	-2	365	-0.55%
2021/05/11	1	28.10	0	0.00	27.75	1	364	0.27%
2021/05/07	7	28.92	0	0.00	29.40	7	385	1.82%
2021/05/05	0	0.00	1	29.30	29.05	-1	391	-0.26%
2021/05/04	3	29.40	0	0.00	29.10	3	392	0.77%
2021/04/29	1	30.30	0	0.00	30.30	1	389	0.26%
2021/04/28	0	0.00	10	30.25	30.25	-10	386	-2.58%
2021/04/27	1	30.30	0	0.00	30.35	1	385	0.26%
2021/04/26	1	30.55	0	0.00	30.45	1	387	0.26%
2021/04/23	3	31.10	0	0.00	30.95	3	385	0.78%
2021/04/22	8	31.16	0	0.00	31.10	8	386	2.07%
2021/04/15	1	31.30	0	0.00	31.25	1	384	0.26%
2021/04/14	0	0.00	2	31.35	30.85	-2	385	-0.52%
2021/04/13	2	32.65	0	0.00	31.40	2	382	0.52%
2021/04/12	3	32.42	6	33.74	33.95	-3	358	-0.84%
2021/04/09	1	30.75	0	0.00	30.90	1	321	0.31%
2021/03/17	0	0.00	1	31.05	31.05	-1	321	-0.31%
2021/03/15	1	31.50	6	30.85	31.05	-5	324	-1.54%
2021/03/11	4	31.89	10	31.78	31.70	-6	320	-1.87%
2021/03/10	3	29.67	0	0.00	31.00	3	312	0.96%
2021/03/05	0	0.00	2	29.65	29.70	-2	306	-0.65%
2021/03/02	0	0.00	2	30.75	30.00	-2	313	-0.64%
2021/02/25	2	31.00	0	0.00	30.70	2	310	0.64%
2021/02/24	0	0.00	6	30.44	30.95	-6	309	-1.94%
2021/02/23	9	33.06	1	32.55	31.70	8	305	2.62%
2021/02/22	1	32.10	2.2	31.74	32.10	-1.2	283	-0.42%
2021/02/17	2	28.10	0	0.00	27.75	2	255	0.78%
2021/02/02	0.1	28.50	0	0.00	28.40	0.1	242	0.04%
2021/02/01	2	27.55	0	0.00	28.05	2	239	0.84%