綠界科技* (6763)-元大-大雅券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	64.87	22	63.59	63.30	2	3,810	0.05%
2025/01/21	6	64.25	6	63.00	64.10	0	3,859	0.00%
2025/01/20	2	61.30	1.2	61.98	61.60	0.8	3,840	0.02%
2025/01/17	0	60.80	22	60.89	60.80	-22	4,014	-0.55%
2025/01/16	2	62.50	1	62.40	62.50	1	4,064	0.02%
2025/01/15	12	64.87	3	64.03	63.00	9	4,162	0.22%
2025/01/14	9	62.62	1	63.80	63.80	8	4,371	0.18%
2025/01/10	7.1	61.60	20	61.15	60.50	-13	4,990	-0.26%
2025/01/09	25	64.78	12	65.03	63.40	13	5,127	0.25%
2025/01/02	6.1	61.47	0	0.00	60.80	6.1	5,053	0.12%
2024/12/31	1	61.00	0.3	62.00	61.10	0.7	5,044	0.01%
2024/12/27	0	0.00	0	63.00	61.80	0	5,013	0.00%
2024/12/26	7.1	63.02	6	63.25	63.30	1.1	4,996	0.02%
2024/12/25	2	62.11	0	0.00	62.00	2	4,935	0.04%
2024/12/20	1	62.00	0	0.00	62.00	1	4,870	0.02%
2024/12/18	4	64.92	2	66.80	66.10	2	4,853	0.04%
2024/12/17	1	64.11	0	0.00	64.60	1	4,812	0.02%
2024/12/16	3.3	62.52	48	65.63	63.80	-44.8	4,782	-0.94%
2024/12/13	5.1	65.92	7.2	65.93	65.00	-2.2	4,739	-0.05%
2024/12/12	4	68.48	0	0.00	68.00	4	4,705	0.09%
2024/12/10	1	68.90	0	0.00	68.70	1	4,671	0.02%
2024/12/09	3	69.77	1	69.50	69.80	2	4,661	0.04%
2024/12/06	0	71.40	0	0.00	71.00	0	4,664	0.00%
2024/12/05	46.2	72.30	49	72.05	73.20	-2.9	4,592	-0.06%
2024/12/04	1	69.50	2	69.65	70.00	-1	4,429	-0.02%
2024/12/03	1	70.11	3	70.47	69.60	-2	4,401	-0.04%
2024/12/02	1.1	69.70	5	69.10	69.20	-4	4,361	-0.09%
2024/11/29	2	68.15	1	68.70	68.60	1	4,326	0.02%
2024/11/28	2	69.65	2	70.95	68.00	0	4,302	0.00%
2024/11/27	4	70.08	2.5	71.62	69.20	1.5	4,238	0.04%
2024/11/25	0	69.90	1	70.00	69.20	-1	4,080	-0.02%
2024/11/22	4.2	70.28	0	0.00	69.70	4.2	4,044	0.10%
2024/11/21	2	70.95	1	71.30	70.60	1	4,002	0.03%
2024/11/20	2	72.39	4	72.55	72.50	-2	3,962	-0.05%
2024/11/19	8.1	73.63	7	72.83	74.10	1	3,904	0.03%
2024/11/18	4	71.97	7.1	72.61	73.50	-3.1	3,768	-0.08%
2024/11/15	3	70.30	6	70.27	68.90	-3	3,584	-0.08%
2024/11/14	11.2	67.88	10	67.07	67.50	1.2	3,456	0.03%
2024/11/13	10.1	72.81	7	74.17	70.10	3.1	3,315	0.09%
2024/11/12	34.5	77.71	52	80.52	72.80	-17.5	3,182	-0.55%
2024/11/11	83.2	82.50	119	84.51	80.80	-35.9	2,934	-1.22%	大賣/
2024/11/08	2	80.00	1	80.00	78.30	1	2,500	0.04%
2024/11/07	1	83.50	1	83.00	83.00	0	2,469	0.00%
2024/11/06	0	0.00	29	82.50	84.40	-29	2,451	-1.18%
2024/11/05	1	81.50	27	82.17	81.50	-26	2,425	-1.07%
2024/11/04	0	0.00	0.1	83.50	82.70	-0.1	2,412	0.00%
2024/11/01	1.1	83.35	0.2	84.10	84.90	0.9	2,389	0.04%
2024/10/30	34	84.20	0	0.00	82.00	34	2,361	1.44%
2024/10/29	0	0.00	1	83.99	85.00	-1	2,335	-0.04%
2024/10/28	1	88.82	8.1	81.51	87.90	-7.1	2,298	-0.31%
2024/10/25	2.2	83.40	1.2	83.40	83.40	1	2,199	0.05%
2024/10/24	17.4	92.28	12.4	91.51	92.60	5	2,170	0.23%
2024/10/23	34.1	86.06	11.7	88.00	88.00	22.3	1,977	1.13%
2024/10/22	11.3	77.63	2.2	75.10	80.00	9.1	1,905	0.48%
2024/10/21	17	72.43	12.5	71.43	72.80	4.5	1,783	0.25%
2024/10/18	34.6	65.68	13.2	64.40	66.20	21.4	1,527	1.40%
2024/10/17	13.9	60.69	0.3	61.40	61.40	13.6	1,057	1.29%
2024/10/16	6	54.94	4.1	55.15	55.90	2	805	0.25%
2024/10/15	0	0.00	0	50.90	50.90	0	587	-0.01%
2024/10/14	0	0.00	3.2	44.36	46.35	-3.2	496	-0.64%
2024/10/11	1.1	42.00	0	0.00	42.15	1.1	458	0.24%
2024/10/09	3	42.73	2	42.30	42.00	1	450	0.22%
2024/10/07	3	42.82	0	0.00	42.20	3	431	0.70%
2024/10/04	1.1	42.82	0	0.00	42.65	1.1	421	0.26%
2024/10/01	0	43.65	3	43.38	43.55	-3	407	-0.73%
2024/09/30	4.1	44.22	0	0.00	43.50	4.1	400	1.03%
2024/09/26	1	44.45	0	0.00	44.45	1	375	0.27%
2024/09/25	0	45.95	1	45.55	45.30	-1	361	-0.27%
2024/09/23	0	0.00	2	47.03	46.70	-2	334	-0.60%
2024/09/20	3	46.50	1.1	46.39	46.95	2	309	0.63%
2024/09/18	1	47.20	3	47.18	46.85	-2	277	-0.72%
2024/09/16	1	48.30	0	0.00	47.70	1	264	0.38%
2024/09/13	5	46.91	0	0.00	48.00	5	236	2.11%
2024/09/12	3	43.67	3	46.03	45.90	0	182	0.00%
2024/09/10	2	43.63	0	0.00	42.60	2	118	1.70%
2024/09/09	1	46.20	0	0.00	46.60	1	82	1.21%
2024/08/15	1	448.00	0	0.00	451.00	1	47	2.13%
2024/08/06	0	380.00	0	0.00	380.00	0	65	0.02%
2024/07/26	0	416.50	0	0.00	414.50	0	76	0.01%
2024/07/15	0	0.00	0	436.00	435.00	0	78	0.00%
2024/07/11	0	453.50	0	453.50	446.50	0	77	0.00%
2024/07/10	0	442.33	0	0.00	449.00	0	76	0.00%
2024/05/28	0	0.00	1	468.00	464.50	-1	64	-1.55%
2024/05/27	0	0.00	2	478.00	470.00	-2	63	-3.13%
2024/05/24	0	0.00	1	484.00	481.00	-1	62	-1.60%
2024/05/23	0	0.00	5	488.70	481.00	-5	61	-8.09%
2024/05/22	1.5	493.00	0	0.00	491.50	1.5	59	2.50%
2024/05/21	3	494.50	0	0.00	488.50	3	59	5.07%
2024/05/20	4	498.13	0	0.00	499.50	4	57	6.95%
2024/05/17	0	0.00	0	479.50	483.00	0	53	-0.01%
2024/05/15	0.5	462.60	0	0.00	456.00	0.5	48	1.04%
2024/05/10	1	439.00	0	0.00	439.00	1	43	2.31%
2024/05/09	0	0.00	0.1	428.45	426.00	-0.1	39	-0.28%
2024/05/08	0	0.00	0.1	426.00	426.00	-0.1	33	-0.30%
2024/04/24	0	0.00	1	397.50	401.00	-1	38	-2.62%
2024/04/19	1	390.00	0	0.00	390.00	1	36	2.71%
2024/04/01	0	0.00	0	417.00	409.00	0	34	-0.03%
2024/03/29	0.1	409.50	0	0.00	406.50	0.1	34	0.29%
2024/03/20	1	424.00	0	0.00	415.50	1	32	3.06%
2024/03/06	0	423.25	0	0.00	421.50	0	34	0.03%
2024/03/04	0	423.50	0	0.00	423.00	0	35	0.01%
2024/02/26	0	0.00	0	429.00	421.00	0	34	-0.01%
2024/02/22	0.1	427.00	0	0.00	428.00	0.1	34	0.29%