• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221328.501.2326.32327.50-0.21,745-0.01%
2025/01/210.1328.001325.50327.50-0.91,714-0.05%
2025/01/207.6323.939325.28329.00-1.41,691-0.08%
2025/01/171324.502.1317.57317.50-1.11,635-0.07%
2025/01/1610.1326.926324.98328.004.11,5980.26%
2025/01/1511.9318.747.6319.42312.004.31,5050.28%
2025/01/141.2305.261306.50310.500.21,4460.01%
2025/01/132310.509.4307.86304.50-7.41,447-0.51%
2025/01/104.2319.145318.60320.00-0.81,420-0.06%
2025/01/094327.584324.25317.5001,4060.00%
2025/01/089.1335.1111.7332.54331.50-2.61,378-0.19%
2025/01/078.9346.659.3347.35339.50-0.41,308-0.03%
2025/01/064.2322.155324.20330.50-0.91,092-0.08%
2025/01/036311.925.2314.42309.500.91,0020.08%
2025/01/0211.6314.777.6315.13309.0049640.41%
2024/12/313.9305.757301.21307.50-3.1856-0.36%
2024/12/3000.001291.50286.50-1816-0.12%
2024/12/261293.501294.47294.0008140.00%
2024/12/2500.005290.30293.00-5847-0.59%
2024/12/2400.005288.30287.50-5844-0.59%
2024/12/231284.001287.50288.0008630.00%
2024/12/201.2283.073.2291.99281.50-2871-0.23%
2024/12/194283.006284.25286.50-2853-0.23%
2024/12/181.7281.003274.67287.00-1.3856-0.15%
2024/12/173270.8300.00271.0038460.35%
2024/12/133267.0000.00265.0038370.36%
2024/12/120.4273.501270.50269.00-0.6837-0.07%
2024/12/110.4270.0000.00266.500.48460.05%
2024/12/101270.5000.00270.5018460.12%
2024/12/091270.0000.00270.5018540.12%
2024/12/060.1273.0000.00273.000.18620.01%
2024/12/051278.0000.00275.0018680.12%
2024/12/0400.001.1274.41275.00-1.1874-0.13%
2024/12/0300.001265.02265.00-1891-0.11%
2024/11/290259.0000.00262.5009050.00%
2024/11/281.1259.912258.00259.50-0.9921-0.10%
2024/11/2700.001.6270.66266.00-1.6933-0.17%
2024/11/261274.0000.00272.0019540.10%
2024/11/222275.5000.00274.0021,0280.19%
2024/11/211265.502262.50269.50-11,029-0.10%
2024/11/201.3264.6200.00264.001.31,0370.13%
2024/11/1800.001263.50262.00-11,047-0.10%
2024/11/153.1274.191278.50274.002.11,0460.20%
2024/11/141.1271.6400.00270.501.11,0530.10%
2024/11/1100.002288.50289.00-21,055-0.19%
2024/11/0800.001289.50283.50-11,064-0.09%
2024/11/072286.751287.00287.0011,0770.09%
2024/11/0600.001282.00281.00-11,089-0.09%
2024/11/052272.5000.00275.0021,0960.18%
2024/11/042277.2600.00277.0021,1430.18%
2024/10/292281.250.1285.00282.0021,2360.16%
2024/10/2800.002286.00289.00-21,245-0.16%
2024/10/253291.1700.00290.0031,2560.24%
2024/10/243293.501294.00291.0021,2680.16%
2024/10/232299.0000.00296.5021,2730.16%
2024/10/2200.001301.50301.50-11,285-0.08%
2024/10/178300.752300.24298.5061,3360.45%
2024/10/161296.5000.00295.0011,3600.07%
2024/10/152295.503.2303.16302.00-1.21,362-0.08%
2024/10/090288.503290.50286.50-31,513-0.20%
2024/10/081.1284.9800.00285.501.11,5370.07%
2024/10/0700.001292.50290.00-11,619-0.06%
2024/10/042281.5100.00282.0021,7160.12%
2024/10/011286.5000.00288.0011,7770.06%
2024/09/301290.504290.00290.00-31,823-0.16%
2024/09/272296.003299.00294.50-11,826-0.05%
2024/09/2600.002292.00290.00-21,805-0.11%
2024/09/251291.002291.50290.00-11,825-0.05%
2024/09/243284.332292.00285.0011,8180.05%
2024/09/233293.837.1292.53293.00-4.11,823-0.22%
2024/09/207294.181296.50285.0061,8560.32%
2024/09/194286.633287.67290.5011,8710.05%
2024/09/182282.001281.50282.0011,9010.05%
2024/09/161.1282.5500.00282.501.11,9860.06%
2024/09/121285.592287.25289.50-12,108-0.05%
2024/09/101278.0000.00274.5012,2550.04%
2024/09/090.1281.1400.00281.000.12,4890.00%
2024/09/063282.170288.00281.0032,7010.11%
2024/09/051283.092286.50284.00-12,726-0.04%
2024/09/031305.0000.00298.0012,7770.04%
2024/09/022306.753307.50304.00-12,808-0.04%
2024/08/302309.752309.75309.0002,8620.00%
2024/08/294302.241310.50311.0032,9500.10%
2024/08/281301.001304.50301.5002,9440.00%
2024/08/273305.331305.51306.5022,9250.07%
2024/08/263302.0210304.35306.50-72,906-0.24%
2024/08/222292.750289.50288.5022,8640.07%
2024/08/213297.3300.00295.0032,8630.10%
2024/08/2000.001304.00301.00-12,878-0.03%
2024/08/1900.001297.00297.00-12,901-0.03%
2024/08/161294.500294.00293.0012,9220.03%
2024/08/152290.520296.00290.0022,9130.07%
2024/08/142294.253.1295.66295.00-12,910-0.04%
2024/08/130290.000290.50290.0002,9010.00%
2024/08/120290.5000.00290.5002,9110.00%
2024/08/080274.162270.82270.50-22,891-0.07%
2024/08/073275.222276.70278.5012,8870.04%
2024/08/060.1264.302262.00265.00-1.92,876-0.07%
2024/08/024.1313.780306.00304.0042,7910.14%
2024/08/012332.292335.00337.5002,7370.00%
2024/07/311315.002322.21327.50-12,720-0.04%
2024/07/302313.041316.50316.0012,7080.04%
2024/07/292319.001322.00315.0012,6960.04%
2024/07/2600.000311.50316.0002,6830.00%
2024/07/231317.011319.50320.0002,6760.00%
2024/07/2200.000312.00311.0002,6710.00%
2024/07/1900.007321.50323.00-72,640-0.27%
2024/07/181329.571332.50334.0002,6200.00%
2024/07/173347.503341.83343.5002,5950.00%
2024/07/162347.003349.00347.50-12,576-0.04%
2024/07/152345.253346.17346.00-12,600-0.04%
2024/07/124358.752362.00349.5022,5770.08%
2024/07/116372.674373.99374.5022,5060.08%
2024/07/102363.001366.00369.5012,4780.04%
2024/07/098377.814374.12364.0042,4880.16%
2024/07/0812373.6214374.28373.00-22,446-0.08%
2024/07/052362.796366.17366.00-42,462-0.16%
2024/07/0410.2352.4810354.55353.000.22,4440.01%
2024/07/032342.252343.75345.5002,4100.00%
2024/07/021343.0000.00342.0012,4210.04%
2024/07/012350.5000.00348.0022,4190.08%
2024/06/2800.005.1353.30348.00-5.12,425-0.21%
2024/06/275.1353.072349.00348.003.12,4440.12%
2024/06/264352.004.1356.01355.00-0.12,4400.00%
2024/06/2500.001339.50346.00-12,427-0.04%
2024/06/245.1348.398.1342.95340.50-32,410-0.12%
2024/06/219.1356.6226358.60357.00-172,447-0.69%
2024/06/2010343.8616346.59355.00-62,449-0.24%
2024/06/193.2341.2500.00333.503.22,4200.13%
2024/06/1811342.9112.2344.71344.50-1.22,425-0.05%
2024/06/176.1341.783.1339.57335.0032,4080.12%
2024/06/1436.1360.8814358.64343.5022.12,3400.94%
2024/06/136331.585338.60340.0012,1200.05%
2024/06/121312.3800.00311.0011,9120.05%
2024/06/112317.003313.17309.00-11,895-0.05%
2024/06/061305.5000.00307.5011,8890.05%
2024/06/0500.000.1304.67311.50-0.11,9100.00%
2024/06/040.1295.002.3305.83306.00-2.31,899-0.12%
2024/06/030283.5000.00281.0001,8430.00%
2024/05/3000.001281.50275.00-11,879-0.05%
2024/05/293283.000282.50278.5031,9160.16%
2024/05/280283.5020283.98283.50-201,938-1.03%
2024/05/2700.002.2280.93279.50-2.21,965-0.11%
2024/05/242279.7541282.79278.00-392,057-1.90%
2024/05/233277.835.1280.49276.00-2.12,128-0.10%
2024/05/220.1273.890.4276.29279.00-0.32,259-0.01%
2024/05/1700.000.3271.43268.00-0.32,490-0.01%
2024/05/162271.011.2272.00270.500.82,6990.03%
2024/05/152260.5000.00265.0022,7810.07%
2024/05/131.1252.9100.00253.501.12,9300.04%
2024/05/100259.501262.00259.00-13,039-0.03%
2024/05/080271.000272.00272.5003,1420.00%
2024/05/0700.000.1270.00270.00-0.13,1720.00%
2024/05/060.1276.0000.00272.000.13,2120.00%
2024/04/290271.500.1271.50273.0003,4100.00%
2024/04/240.1264.001264.00265.00-13,509-0.03%
2024/04/192.1257.553253.35253.50-0.93,638-0.02%
2024/04/1810.1266.3700.00266.0010.13,6090.28%
2024/04/170.1270.1400.00269.000.13,6250.00%
2024/04/161.2268.111266.50266.500.23,6230.01%
2024/04/152.1277.485.2281.36275.50-3.13,609-0.08%
2024/04/1226285.464286.00286.00223,6130.61%
2024/04/1138.3292.971.1293.90288.0037.33,5971.04%
2024/04/1000.003314.83314.00-33,500-0.09%
2024/04/090305.5000.00306.0003,4550.00%
2024/04/030307.0000.00307.5003,4460.00%
2024/04/0200.000.1312.50309.50-0.13,4620.00%
2024/04/010.1308.640.6308.18310.50-0.53,452-0.01%
2024/03/290.1302.0000.00302.000.13,4540.00%
2024/03/280302.5000.00300.0003,4610.00%
2024/03/272308.7500.00307.5023,4460.06%
2024/03/264312.132.1306.10310.001.93,4410.05%
2024/03/252.1316.055314.60318.00-2.93,382-0.09%
2024/03/220.1305.0052304.94306.50-523,355-1.55%
2024/03/210302.5025.1305.68299.00-25.13,334-0.75%
2024/03/202296.023298.33298.00-13,328-0.03%
2024/03/1800.000.1292.50295.50-0.13,3230.00%
2024/03/150.1284.5000.00283.000.13,3270.00%
2024/03/140.1284.0000.00283.500.13,3410.00%
2024/03/131.1284.191293.50284.000.13,3710.00%
2024/03/122.6295.410.1294.50293.502.53,3880.07%
2024/03/113.1300.593.2300.32299.00-0.13,3960.00%
2024/03/082.1295.073.3288.52282.50-1.23,398-0.04%
2024/03/0729.5296.081293.51292.0028.53,4110.84%
2024/03/0616300.341301.50300.00153,4470.44%
2024/03/053308.4700.00305.5033,5870.08%
2024/03/040310.503309.83307.50-33,705-0.08%
2024/03/011306.9500.00305.5013,7090.03%
2024/02/2917298.852302.50307.00153,7370.40%
2024/02/2722300.342.2304.60301.0019.83,8100.52%
2024/02/260.2318.502318.79315.50-1.93,895-0.05%
2024/02/235327.804.1326.52327.5013,8750.03%
2024/02/2223297.1148306.40307.50-253,791-0.66%
2024/02/210301.002307.50299.00-23,676-0.05%
2024/02/2028299.474302.25305.00243,6290.66%
2024/02/199.1322.546.1326.16305.5033,5540.08%
2024/02/161.1306.646.1315.18318.00-53,354-0.15%
2024/02/154299.3800.00304.0043,2610.12%
2024/02/054299.755.4301.54301.50-1.43,182-0.04%
2024/02/022.3297.4627.1303.49301.00-24.83,106-0.80%
2024/02/014.2291.0519.5291.91292.00-15.42,984-0.51%
2024/01/3136.6285.652282.25281.5034.62,9041.19%
2024/01/300.4287.5000.00286.000.42,8650.01%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音