加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    281.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    808張
  • 產業
    上市 半導體類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/063282.170288.00281.0032,7010.11%
2024/09/051283.092286.50284.00-12,726-0.04%
2024/09/031305.0000.00298.0012,7770.04%
2024/09/022306.753307.50304.00-12,808-0.04%
2024/08/302309.752309.75309.0002,8620.00%
2024/08/294302.241310.50311.0032,9500.10%
2024/08/281301.001304.50301.5002,9440.00%
2024/08/273305.331305.51306.5022,9250.07%
2024/08/263302.0210304.35306.50-72,906-0.24%
2024/08/222292.750289.50288.5022,8640.07%
2024/08/213297.3300.00295.0032,8630.10%
2024/08/2000.001304.00301.00-12,878-0.03%
2024/08/1900.001297.00297.00-12,901-0.03%
2024/08/161294.500294.00293.0012,9220.03%
2024/08/152290.520296.00290.0022,9130.07%
2024/08/142294.253.1295.66295.00-12,910-0.04%
2024/08/130290.000290.50290.0002,9010.00%
2024/08/120290.5000.00290.5002,9110.00%
2024/08/080274.162270.82270.50-22,891-0.07%
2024/08/073275.222276.70278.5012,8870.04%
2024/08/060.1264.302262.00265.00-1.92,876-0.07%
2024/08/024.1313.780306.00304.0042,7910.14%
2024/08/012332.292335.00337.5002,7370.00%
2024/07/311315.002322.21327.50-12,720-0.04%
2024/07/302313.041316.50316.0012,7080.04%
2024/07/292319.001322.00315.0012,6960.04%
2024/07/2600.000311.50316.0002,6830.00%
2024/07/231317.011319.50320.0002,6760.00%
2024/07/2200.000312.00311.0002,6710.00%
2024/07/1900.007321.50323.00-72,640-0.27%
2024/07/181329.571332.50334.0002,6200.00%
2024/07/173347.503341.83343.5002,5950.00%
2024/07/162347.003349.00347.50-12,576-0.04%
2024/07/152345.253346.17346.00-12,600-0.04%
2024/07/124358.752362.00349.5022,5770.08%
2024/07/116372.674373.99374.5022,5060.08%
2024/07/102363.001366.00369.5012,4780.04%
2024/07/098377.814374.12364.0042,4880.16%
2024/07/0812373.6214374.28373.00-22,446-0.08%
2024/07/052362.796366.17366.00-42,462-0.16%
2024/07/0410.2352.4810354.55353.000.22,4440.01%
2024/07/032342.252343.75345.5002,4100.00%
2024/07/021343.0000.00342.0012,4210.04%
2024/07/012350.5000.00348.0022,4190.08%
2024/06/2800.005.1353.30348.00-5.12,425-0.21%
2024/06/275.1353.072349.00348.003.12,4440.12%
2024/06/264352.004.1356.01355.00-0.12,4400.00%
2024/06/2500.001339.50346.00-12,427-0.04%
2024/06/245.1348.398.1342.95340.50-32,410-0.12%
2024/06/219.1356.6226358.60357.00-172,447-0.69%
2024/06/2010343.8616346.59355.00-62,449-0.24%
2024/06/193.2341.2500.00333.503.22,4200.13%
2024/06/1811342.9112.2344.71344.50-1.22,425-0.05%
2024/06/176.1341.783.1339.57335.0032,4080.12%
2024/06/1436.1360.8814358.64343.5022.12,3400.94%
2024/06/136331.585338.60340.0012,1200.05%
2024/06/121312.3800.00311.0011,9120.05%
2024/06/112317.003313.17309.00-11,895-0.05%
2024/06/061305.5000.00307.5011,8890.05%
2024/06/0500.000.1304.67311.50-0.11,9100.00%
2024/06/040.1295.002.3305.83306.00-2.31,899-0.12%
2024/06/030283.5000.00281.0001,8430.00%
2024/05/3000.001281.50275.00-11,879-0.05%
2024/05/293283.000282.50278.5031,9160.16%
2024/05/280283.5020283.98283.50-201,938-1.03%
2024/05/2700.002.2280.93279.50-2.21,965-0.11%
2024/05/242279.7541282.79278.00-392,057-1.90%
2024/05/233277.835.1280.49276.00-2.12,128-0.10%
2024/05/220.1273.890.4276.29279.00-0.32,259-0.01%
2024/05/1700.000.3271.43268.00-0.32,490-0.01%
2024/05/162271.011.2272.00270.500.82,6990.03%
2024/05/152260.5000.00265.0022,7810.07%
2024/05/131.1252.9100.00253.501.12,9300.04%
2024/05/100259.501262.00259.00-13,039-0.03%
2024/05/080271.000272.00272.5003,1420.00%
2024/05/0700.000.1270.00270.00-0.13,1720.00%
2024/05/060.1276.0000.00272.000.13,2120.00%
2024/04/290271.500.1271.50273.0003,4100.00%
2024/04/240.1264.001264.00265.00-13,509-0.03%
2024/04/192.1257.553253.35253.50-0.93,638-0.02%
2024/04/1810.1266.3700.00266.0010.13,6090.28%
2024/04/170.1270.1400.00269.000.13,6250.00%
2024/04/161.2268.111266.50266.500.23,6230.01%
2024/04/152.1277.485.2281.36275.50-3.13,609-0.08%
2024/04/1226285.464286.00286.00223,6130.61%
2024/04/1138.3292.971.1293.90288.0037.33,5971.04%
2024/04/1000.003314.83314.00-33,500-0.09%
2024/04/090305.5000.00306.0003,4550.00%
2024/04/030307.0000.00307.5003,4460.00%
2024/04/0200.000.1312.50309.50-0.13,4620.00%
2024/04/010.1308.640.6308.18310.50-0.53,452-0.01%
2024/03/290.1302.0000.00302.000.13,4540.00%
2024/03/280302.5000.00300.0003,4610.00%
2024/03/272308.7500.00307.5023,4460.06%
2024/03/264312.132.1306.10310.001.93,4410.05%
2024/03/252.1316.055314.60318.00-2.93,382-0.09%
2024/03/220.1305.0052304.94306.50-523,355-1.55%
2024/03/210302.5025.1305.68299.00-25.13,334-0.75%
2024/03/202296.023298.33298.00-13,328-0.03%
2024/03/1800.000.1292.50295.50-0.13,3230.00%
2024/03/150.1284.5000.00283.000.13,3270.00%
2024/03/140.1284.0000.00283.500.13,3410.00%
2024/03/131.1284.191293.50284.000.13,3710.00%
2024/03/122.6295.410.1294.50293.502.53,3880.07%
2024/03/113.1300.593.2300.32299.00-0.13,3960.00%
2024/03/082.1295.073.3288.52282.50-1.23,398-0.04%
2024/03/0729.5296.081293.51292.0028.53,4110.84%
2024/03/0616300.341301.50300.00153,4470.44%
2024/03/053308.4700.00305.5033,5870.08%
2024/03/040310.503309.83307.50-33,705-0.08%
2024/03/011306.9500.00305.5013,7090.03%
2024/02/2917298.852302.50307.00153,7370.40%
2024/02/2722300.342.2304.60301.0019.83,8100.52%
2024/02/260.2318.502318.79315.50-1.93,895-0.05%
2024/02/235327.804.1326.52327.5013,8750.03%
2024/02/2223297.1148306.40307.50-253,791-0.66%
2024/02/210301.002307.50299.00-23,676-0.05%
2024/02/2028299.474302.25305.00243,6290.66%
2024/02/199.1322.546.1326.16305.5033,5540.08%
2024/02/161.1306.646.1315.18318.00-53,354-0.15%
2024/02/154299.3800.00304.0043,2610.12%
2024/02/054299.755.4301.54301.50-1.43,182-0.04%
2024/02/022.3297.4627.1303.49301.00-24.83,106-0.80%
2024/02/014.2291.0519.5291.91292.00-15.42,984-0.51%
2024/01/3136.6285.652282.25281.5034.62,9041.19%
2024/01/300.4287.5000.00286.000.42,8650.01%
2024/01/2900.002.1285.00288.00-2.12,843-0.07%
2024/01/268.1275.5000.00274.008.12,8040.29%
2024/01/253.1290.903290.50281.000.12,7770.00%
2024/01/245283.4023285.37289.50-182,719-0.66%
2024/01/232.1271.9000.00269.502.12,6340.08%
2024/01/223278.502.5280.40276.500.52,6230.02%
2024/01/1910282.758288.44277.0022,6130.08%
2024/01/186282.003279.50282.0032,5830.12%
2024/01/179285.947.3287.60284.001.72,6130.06%
2024/01/166275.063284.00284.0032,5220.12%
2024/01/1500.001272.00273.00-12,476-0.04%
2024/01/126268.0000.00267.0062,4600.24%
2024/01/111270.5000.00273.0012,4520.04%
2024/01/100.1267.0300.00264.000.12,4340.00%
2024/01/092.1271.9300.00268.502.12,4230.09%
2024/01/082.2281.312281.00273.000.22,4010.01%
2024/01/0500.001.1278.40277.00-1.12,356-0.05%
2024/01/0400.002274.00271.50-22,327-0.09%
2024/01/020.1272.0000.00272.000.12,3130.00%
2023/12/290.1275.0000.00276.500.12,2990.00%
2023/12/280280.501281.00279.00-12,287-0.04%
2023/12/262279.000276.00276.0022,2390.09%
2023/12/250.1269.000.1267.50267.5002,2010.00%
2023/12/221275.5000.00273.0012,1800.05%
2023/12/211277.0000.00276.5012,1540.05%
2023/12/201283.052286.00281.50-12,141-0.05%
2023/12/193.1280.961277.50277.502.12,1180.10%
2023/12/182.1289.9000.00289.502.12,0590.10%
2023/12/159294.8316298.19297.50-72,032-0.34%
2023/12/149295.789293.33292.0001,9800.00%
2023/12/135290.4000.00287.5051,9200.26%
2023/12/122291.009288.50291.00-71,919-0.36%
2023/12/113294.0000.00297.0031,8950.16%
2023/12/0800.009300.83294.00-91,872-0.48%
2023/12/0712297.756.5295.69295.505.51,8330.30%
2023/12/063307.502.2308.55305.000.81,7920.04%
2023/12/0514313.392319.25314.50121,7360.69%
2023/12/041318.002317.50320.50-11,677-0.06%
2023/12/014310.007311.86314.50-31,609-0.19%
2023/11/307299.436303.08306.5011,5250.07%
2023/11/294285.8814284.46296.00-101,366-0.73%
2023/11/285268.501270.00269.5041,2220.33%
2023/11/2700.000.1270.00268.00-0.11,178-0.01%
2023/11/2400.003276.94278.50-31,123-0.27%
2023/11/2200.002.5248.80248.00-2.5823-0.30%
2023/11/212.1244.453.6242.92239.00-1.5751-0.21%
2023/11/2000.002224.50224.00-2677-0.30%
2023/11/171217.0000.00219.5016620.15%
2023/11/161214.001216.00216.0006540.00%
2023/11/1400.004213.50214.00-4647-0.62%
2023/11/090.4211.1300.00209.500.46460.06%
2023/11/080.2213.0000.00211.500.26550.03%
2023/11/060.2212.0000.00212.000.26770.03%
2023/10/310.5205.0000.00204.500.56800.07%
2023/10/264.1219.523220.33217.001.16870.15%
2023/10/251217.503.1223.73225.50-2.1660-0.32%
2023/10/200.1202.001204.00206.50-1644-0.15%
2023/10/191203.0000.00203.5016440.16%
2023/10/182.1205.0500.00208.002.16540.32%
2023/10/171208.501.2210.08208.50-0.2650-0.03%
2023/10/161.1207.5900.00207.501.16500.17%
2023/10/110.1209.0000.00207.500.16760.01%
2023/10/0600.004215.50215.50-4680-0.59%
2023/10/0300.001215.00209.00-1696-0.14%
2023/09/281207.000.1208.00207.5017140.13%
2023/09/221207.502208.75210.50-1836-0.12%
2023/09/210.1208.5000.00205.000.18470.01%
2023/09/2000.001211.50209.50-1851-0.12%
2023/09/191210.000.2216.50210.000.88730.09%
2023/09/1800.000.2214.50216.00-0.2901-0.02%
2023/09/1500.002221.00218.00-2911-0.22%
2023/09/1400.001215.00215.00-1914-0.11%
2023/09/1300.001.1213.36212.50-1.1931-0.12%
2023/09/120.3212.0000.00212.500.39660.03%
2023/09/072210.5000.00211.0021,1270.18%
2023/09/0600.002217.00215.50-21,274-0.16%
2023/09/043213.0000.00213.5031,4300.21%
2023/09/0100.003216.00216.00-31,460-0.21%
2023/08/256204.0800.00203.0061,5460.39%
2023/08/2300.001208.00208.00-11,584-0.06%
2023/08/211203.0000.00202.5011,6220.06%
2023/08/171199.692209.50207.50-11,622-0.06%
2023/08/161200.9800.00200.5011,6140.06%
2023/08/151203.5000.00203.0011,6160.06%
2023/08/140202.5000.00202.5001,6200.00%
2023/08/111.3203.4600.00203.501.31,6140.08%
2023/08/1000.005210.00208.00-51,601-0.31%
2023/08/0900.000.1214.00213.00-0.11,5900.00%
2023/08/081215.5100.00215.0011,5890.06%
2023/08/076.1216.7900.00220.006.11,5970.38%
2023/08/045216.5000.00216.5051,5920.31%
2023/08/022.1221.281221.50218.501.11,5820.07%
2023/08/011232.0000.00228.0011,5600.06%
2023/07/311231.0000.00230.5011,5490.06%
2023/07/270.2230.0000.00232.500.21,5260.01%
2023/07/261233.102230.00230.00-11,522-0.07%
2023/07/251.1242.982242.00241.50-0.91,519-0.06%
2023/07/241233.001232.50232.5001,5100.00%
2023/07/213238.782239.00236.0011,5090.07%
2023/07/180245.0000.00243.5001,5230.00%
2023/07/170250.002246.50248.50-21,523-0.13%
2023/07/1300.005250.90246.50-51,542-0.32%
2023/07/128.2248.124246.63246.004.21,5450.27%
2023/07/111254.5000.00254.0011,5770.06%
2023/07/100.2256.0000.00254.000.21,5910.01%
2023/07/070.1257.0000.00254.000.11,6150.00%
2023/07/0600.001260.00258.50-11,631-0.06%
2023/07/0500.000270.00264.0001,6240.00%
2023/07/040.5270.780.1275.38272.500.41,5990.03%
2023/07/032258.502.6255.06255.00-0.61,533-0.04%
2023/06/270.1255.5000.00254.500.11,4900.00%
2023/06/261264.504267.00261.50-31,473-0.20%
2023/06/214271.3800.00272.0041,4480.28%
2023/06/191272.007272.21271.50-61,440-0.42%
2023/06/163272.175.2271.64271.50-2.21,430-0.15%
2023/06/1510.1276.652274.75276.008.11,4150.57%
2023/06/144.3268.585268.60276.50-0.81,445-0.05%
2023/06/134.1269.4100.00270.004.11,4090.29%
2023/06/127.4278.663277.21277.004.41,3480.33%
2023/06/094255.759.1256.89269.50-5.11,210-0.42%
2023/06/0800.000245.00245.0001,1160.00%
2023/06/0700.001246.50242.50-11,092-0.09%
2023/06/060232.5000.00235.0001,0770.00%
2023/06/050242.502242.75238.50-21,070-0.18%
2023/06/012227.502230.00228.0001,0440.00%
2023/05/311.1226.5500.00228.501.11,0600.10%
2023/05/300.6226.672222.00228.50-1.41,062-0.13%
2023/05/2900.002221.25224.00-21,061-0.19%
2023/05/263216.006216.67215.00-31,044-0.29%
2023/05/251211.5000.00209.0011,0230.10%
2023/05/240.2210.0000.00212.000.21,0300.02%
2023/05/231.1210.181211.00210.000.11,0520.01%
2023/05/1800.000.2213.05210.50-0.21,078-0.02%
2023/05/171.3209.2600.00213.001.31,0920.12%
2023/05/151204.0000.00204.5011,1140.09%
2023/05/121204.021204.00206.5001,1550.00%
2023/05/112.2207.5000.00203.002.21,1880.19%
2023/05/091213.501213.50213.5001,2330.00%
2023/05/081.1219.0500.00218.001.11,2520.08%
2023/05/052222.750.2224.65222.001.81,3020.14%
2023/05/030.1222.001222.50221.00-0.91,342-0.07%
2023/05/0200.001220.50221.00-11,362-0.07%
2023/04/282216.2500.00215.5021,3910.14%
2023/04/270.1219.003216.50216.50-31,384-0.21%
2023/04/251215.0900.00215.0011,4170.07%
2023/04/241225.062227.50224.50-11,436-0.07%
2023/04/201235.006232.83231.50-51,459-0.34%
2023/04/193238.831238.50238.0021,5410.13%
2023/04/180.1245.914249.88246.50-3.91,557-0.25%
2023/04/141248.504252.00246.00-31,529-0.20%
2023/04/131241.0000.00243.0011,4800.07%
2023/04/122237.752242.47245.5001,4610.00%
2023/04/112232.502239.50237.0001,4360.00%
2023/04/100.1230.0000.00233.000.11,4080.01%
2023/04/061225.0000.00225.0011,4000.07%
2023/03/311230.001228.50228.0001,4030.00%
2023/03/281.5228.3300.00227.001.51,4290.10%
2023/03/240235.501.2235.00234.00-1.21,441-0.08%
2023/03/230233.0000.00232.5001,4340.00%
2023/03/210228.501228.50227.50-11,430-0.07%
2023/03/201227.5000.00227.5011,4240.07%
2023/03/171225.001222.00223.5001,4100.00%
2023/03/161.2216.751221.50215.500.21,3470.01%
2023/03/152226.5000.00224.5021,3480.15%
2023/03/141229.503228.50229.50-21,358-0.15%
2023/03/102240.752242.25238.0001,3770.00%
2023/03/091247.000.1247.00246.5011,4250.07%
2023/03/0800.001245.00243.00-11,518-0.07%
2023/03/077.8248.2600.00246.007.81,5180.51%
2023/03/062250.2512252.92250.50-101,518-0.66%
2023/03/0300.005.2247.15245.50-5.21,504-0.35%
2023/03/0200.001236.50238.50-11,498-0.07%
2023/02/241234.0000.00233.0011,5210.07%
2023/02/230.2240.002238.50240.00-1.81,544-0.12%
2023/02/223242.5100.00241.0031,5880.19%
2023/02/213249.173247.50249.0001,6220.00%
2023/02/200241.0000.00240.5001,6660.00%
2023/02/1700.002240.00240.00-21,777-0.11%
2023/02/166238.252242.00243.0041,8240.22%
2023/02/153234.0000.00234.0031,8620.16%
2023/02/141240.0000.00240.0011,8930.05%
2023/02/106.1246.384250.25246.002.11,9780.10%
2023/02/096259.254256.50259.5021,9850.10%
2023/02/084.3254.0211.1250.35253.50-6.82,033-0.33%
2023/02/076.1246.731.1245.19244.5052,0020.25%
2023/02/066.1247.401.1247.05248.0052,0130.25%
2023/02/0310.1243.088244.06245.002.12,0090.10%
2023/02/022237.504237.50238.00-22,027-0.10%
2023/02/012239.001234.00234.5012,0240.05%
2023/01/312234.250.1232.00235.5022,0120.10%
2023/01/300.1232.001.1235.00231.50-11,998-0.05%
2023/01/171.5221.172222.75221.50-0.51,976-0.03%
2023/01/161218.505.2219.46220.00-4.21,985-0.21%
2023/01/133.1220.441216.50216.502.11,9880.11%
2023/01/125230.003227.17221.5021,9650.10%
2023/01/114.1227.558.5222.29225.00-4.41,943-0.23%
2023/01/103.1232.615230.70228.50-1.91,945-0.10%
2023/01/0910229.8011.1233.69231.00-1.11,942-0.05%
2023/01/061.1212.483.5209.29219.00-2.51,868-0.13%
2022/12/290.1190.501188.50193.00-0.91,890-0.05%
2022/12/231200.5000.00201.5011,9080.05%
2022/12/222200.0000.00198.0021,9090.10%
2022/12/213201.501201.00199.5021,9030.11%
2022/12/200.1212.681.3200.50199.50-1.21,898-0.07%
2022/12/1300.001226.50221.00-11,865-0.05%
2022/12/121223.500.1223.00223.000.91,8600.05%
2022/12/0800.004228.38226.00-41,847-0.22%
2022/12/071234.501230.51228.0001,8390.00%
2022/12/063.1244.761240.00238.002.11,8190.12%
2022/12/053.3248.629246.00243.00-5.71,795-0.32%
2022/12/022235.751.5239.97238.000.51,7620.03%
2022/12/015243.001246.00238.0041,7440.23%
2022/11/307229.6434236.75239.50-271,674-1.61%
2022/11/293216.001214.50218.0021,5630.13%
2022/11/2800.002215.50214.50-21,554-0.13%
2022/11/254215.751217.00216.5031,5500.19%
2022/11/241218.0000.00217.0011,5380.07%
2022/11/232216.003218.00213.00-11,518-0.07%
2022/11/223.5214.076214.75212.00-2.51,504-0.17%
2022/11/2123217.7623211.57210.5001,4750.00%
2022/11/187222.215220.00219.0021,4340.14%
2022/11/174219.253217.33220.5011,3750.07%
2022/11/1623212.783209.83208.50201,3251.51%
2022/11/1513215.3112215.92215.5011,2610.08%
2022/11/1414198.184.1200.12199.009.91,1340.88%
2022/11/113192.333191.67192.0001,0850.00%
2022/11/1012.1189.2713187.58185.50-0.91,037-0.09%
2022/11/0910195.7611198.55198.00-1989-0.10%
2022/11/0810199.8033.1201.20192.50-23.1952-2.43%
2022/11/0730196.784195.50195.00268932.91%
2022/11/0410.1192.252191.00197.508.18490.96%
2022/11/036180.251179.50180.0057650.65%
2022/11/021179.0000.00180.0017570.13%
2022/10/312182.253184.33180.00-1728-0.14%
2022/10/281169.5700.00169.5016620.16%
2022/10/273171.0000.00171.5036550.46%
2022/10/251.1168.231173.50166.500.16510.01%
2022/10/2400.002182.50178.50-2647-0.31%
2022/10/210176.0000.00172.0006490.01%
2022/10/201172.001175.50177.5006520.00%
2022/10/193182.3300.00176.5036680.45%
2022/10/181174.541178.50178.5006890.00%
2022/10/170179.000.1176.50180.00-0.1684-0.01%
2022/10/130191.500.1185.00180.50-0.1683-0.01%
2022/10/120.2201.631197.00191.50-0.8667-0.12%
2022/10/0600.0010233.00227.50-10692-1.44%
2022/10/0510.1243.2600.00237.5010.17021.44%
2022/10/031235.132235.00235.00-1732-0.13%
2022/09/281263.0000.00254.0017700.13%
2022/09/2600.000255.50252.0008100.00%
2022/09/231273.500268.00265.5018470.12%
2022/09/205282.000284.00281.0059340.53%
2022/09/151.5289.3100.00289.001.59330.16%
2022/09/140289.001287.50289.00-1937-0.10%
2022/09/130.2296.501293.00293.00-0.8935-0.09%
2022/09/070.2296.8300.00294.000.29570.02%
2022/09/061.1299.0000.00298.501.19560.12%
2022/09/0200.001307.00308.00-1963-0.10%
2022/08/311310.501307.00311.0009580.00%
2022/08/290.1298.0000.00295.000.19630.01%
2022/08/241305.0000.00304.5019550.10%
2022/08/2200.000.1317.00311.00-0.1950-0.01%
2022/08/1800.001.1322.48321.00-1.1946-0.11%
2022/08/170.2316.0000.00313.500.29390.02%
2022/08/1600.001317.50318.00-1935-0.11%
2022/08/150.7322.571324.00322.50-0.3931-0.03%
2022/08/1200.002309.00309.50-2917-0.22%
2022/08/112316.0000.00313.5029090.22%
2022/08/0900.001314.50313.00-1899-0.11%
2022/08/081321.5000.00321.0018910.11%
2022/08/053.1325.172321.00326.001.18880.12%
2022/08/042309.7500.00309.5028720.23%
2022/08/031311.501316.00312.0008630.00%
2022/08/021309.5000.00308.5018550.12%
2022/08/0100.002316.25319.50-2845-0.24%
2022/07/291329.0000.00322.5018410.12%
2022/07/282326.252326.50320.0008320.00%
2022/07/260328.330327.00340.0007930.00%
2022/07/250.1328.301.4333.21339.50-1.4762-0.18%
2022/07/2200.000.1305.00311.50-0.1721-0.01%
2022/07/2100.000.1301.50307.00-0.1707-0.01%
2022/07/190.1292.0000.00289.000.16660.02%
2022/07/1800.001292.50292.50-1658-0.15%
2022/07/156285.420278.00292.5066400.94%
2022/07/1400.000263.00278.0006140.00%
2022/07/1300.000276.50265.0005900.00%
2022/07/120.1276.001279.00268.00-1569-0.17%
2022/07/110.1298.501298.50296.00-1542-0.18%
2022/07/073316.0100.00316.5035080.59%
2022/07/061313.002313.00314.00-1490-0.20%
2022/07/0500.002311.50325.00-2473-0.42%
2022/07/040298.0000.00297.5004440.00%
2022/07/011301.603316.67302.00-2426-0.46%
2022/06/304326.884329.00334.0003760.00%
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
〈采鈺法說〉Q3迎備貨旺季營收估季增7-9% Q4營運也樂觀Anue鉅亨－2024/08/01
...詳全文
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－2024/06/13
...詳全文
采鈺 相關文章
采鈺 相關影音