• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲7.5
  • 漲幅
    +6.22%
  • 成交量
    2,199張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030126.501127.97128.00-11,867-0.05%
2024/11/281120.012121.00119.50-11,900-0.05%
2024/11/252128.253129.67130.00-11,925-0.05%
2024/11/222.4126.881127.00127.001.41,9330.07%
2024/11/2100.001123.50122.00-11,987-0.05%
2024/11/205126.505124.50124.0002,0520.00%
2024/11/1517128.537127.36125.50102,4010.42%
2024/11/1400.001127.00124.00-12,398-0.04%
2024/11/133129.173129.00126.5002,3980.00%
2024/11/121129.502127.50128.00-12,409-0.04%
2024/11/111130.006.1126.60128.50-5.12,454-0.21%
2024/11/071115.5000.00118.5012,5380.04%
2024/11/061118.502118.25118.00-12,594-0.04%
2024/11/042115.2500.00115.0022,8580.07%
2024/11/0100.002116.75119.50-22,941-0.07%
2024/10/300.2117.5000.00117.000.22,9820.01%
2024/10/291.1117.551117.00117.500.13,0360.00%
2024/10/2800.002121.75121.00-23,166-0.06%
2024/10/251124.001124.50123.5003,3810.00%
2024/10/241124.0200.00123.5013,6720.03%
2024/10/231.3126.802126.00125.50-0.83,827-0.02%
2024/10/220.3124.001123.50123.50-0.74,283-0.02%
2024/10/180124.000.1124.50124.0005,5850.00%
2024/10/170.1126.5000.00125.500.15,7400.00%
2024/10/160.5128.0000.00127.500.55,8380.01%
2024/10/151122.5000.00122.5016,0840.02%
2024/10/1400.005124.50125.00-56,355-0.08%
2024/10/112.1124.2400.00123.502.16,9070.03%
2024/10/091125.006124.50123.50-57,480-0.07%
2024/10/0400.002130.25129.50-28,673-0.02%
2024/10/014136.002135.75134.5028,7220.02%
2024/09/303.2140.225138.50136.00-1.88,812-0.02%
2024/09/273136.834137.00138.50-18,910-0.01%
2024/09/269139.338137.44136.0019,1530.01%
2024/09/2500.001133.50135.50-19,414-0.01%
2024/09/246137.330.1135.50133.505.99,7050.06%
2024/09/239135.564.2136.38138.004.810,8550.04%
2024/09/202129.255130.00129.50-311,373-0.03%
2024/09/194130.382130.00129.50211,7350.02%
2024/09/182130.253130.33130.00-111,865-0.01%
2024/09/163127.502127.25127.00112,0900.01%
2024/09/121.2125.1700.00125.001.212,1490.01%
2024/09/113124.008123.13124.00-512,171-0.04%
2024/09/102125.001120.00120.00112,2060.01%
2024/09/061123.5000.00123.50112,3070.01%
2024/09/052126.001.1124.91123.000.912,3040.01%
2024/09/0400.001124.50126.50-112,336-0.01%
2024/09/030.1135.505135.10133.00-4.912,363-0.04%
2024/09/025139.203139.00136.50212,3540.02%
2024/08/306136.426135.17135.00012,3200.00%
2024/08/291134.001134.50134.00012,3160.00%
2024/08/282137.7500.00137.00212,3010.02%
2024/08/272.2138.054136.13139.00-1.812,296-0.01%
2024/08/268140.6310136.80136.50-212,277-0.02%
2024/08/2313.2138.679.4140.63141.003.812,2430.03%
2024/08/2210142.1012.2139.80139.00-2.212,204-0.02%
2024/08/2115144.6314.4145.44141.000.612,2040.00%
2024/08/206143.754141.75141.50212,0310.02%
2024/08/196.2136.324135.50136.502.211,9250.02%
2024/08/165135.303135.00134.50211,9670.02%
2024/08/1500.000.6133.50131.50-0.611,943-0.01%
2024/08/143134.173132.33133.50011,9440.00%
2024/08/134132.634132.50134.00011,9300.00%
2024/08/126139.422139.25136.00411,9180.03%
2024/08/0913139.279139.72138.00411,9090.03%
2024/08/081.2137.472.2134.55134.00-111,793-0.01%
2024/08/079.1137.986139.00140.003.111,7300.03%
2024/08/064.2134.123133.67131.501.211,6320.01%
2024/08/051135.506138.08135.50-511,501-0.04%
2024/08/023153.172153.00150.50111,4340.01%
2024/08/017160.797160.21159.00011,4180.00%
2024/07/316158.008158.25158.50-211,395-0.02%
2024/07/3016.2154.5113.1154.96157.003.211,2700.03%
2024/07/2911163.9527.1162.48157.50-16.111,058-0.15%
2024/07/265166.705.5165.55170.50-0.510,7920.00%
2024/07/2328.1166.5130166.92170.00-210,717-0.02%
2024/07/2255.2181.5582.4181.13176.00-27.210,283-0.26%
2024/07/19111.4180.5160.6178.36174.5050.89,5740.53% 大買/
2024/07/1823.6173.3011174.41172.5012.69,0350.14%
2024/07/176.8174.762174.50173.004.88,9530.05%
2024/07/1610178.659.2173.83174.000.88,9110.01%
2024/07/159.9183.4512.1183.12181.50-2.28,774-0.02%
2024/07/1226.1182.5934.4184.04184.00-8.48,646-0.10%
2024/07/1134.4185.6430.8184.80181.503.68,2290.04%
2024/07/1038.5174.7984.1176.02178.00-45.77,789-0.59%
2024/07/0922159.0923.7161.73167.50-1.77,033-0.02%
2024/07/083.3154.195153.20152.50-1.86,795-0.03%
2024/07/0510.6160.006.1159.24158.504.57,0690.06%
2024/07/042.2157.330.7157.46159.501.67,1720.02%
2024/07/0321.7159.1920.4157.94155.501.37,1540.02%
2024/07/0243.6161.2023162.39162.5020.67,0270.29%
2024/07/0142.8163.0247.3162.53160.00-4.56,827-0.07%
2024/06/2822160.0018160.00158.0046,5320.06%
2024/06/27116.5168.4776.4168.19159.0040.16,3260.63% 大買/
2024/06/2630.4156.7373.3157.86162.50-42.95,173-0.83%
2024/06/2535.2150.9427.5151.11148.007.74,6110.17%
2024/06/2429144.076.5145.35143.0022.54,3030.52%
2024/06/2120143.3728.3144.17141.00-8.34,374-0.19%
2024/06/207.7137.2829133.92137.50-21.44,403-0.49%
2024/06/193137.6712.1134.00133.00-9.14,587-0.20%
2024/06/1812137.1713.1137.92137.50-1.14,661-0.02%
2024/06/1717138.3237138.07138.50-204,680-0.43%
2024/06/1445.1135.6717.2135.68137.5027.94,6610.60%
2024/06/136131.006130.83130.5004,6120.00%
2024/06/122129.503128.66128.00-14,661-0.02%
2024/06/1118132.395130.60129.50134,7510.27%
2024/06/0720.4127.066128.75131.5014.44,9190.29%
2024/06/061122.511122.50122.5005,0500.00%
2024/06/0500.000124.50122.5005,1800.00%
2024/06/040.1126.000.7125.50124.50-0.65,423-0.01%
2024/06/033126.000.4126.00124.502.65,6110.05%
2024/05/3100.001.1127.03126.00-1.15,711-0.02%
2024/05/302.2126.5513126.77126.50-10.86,029-0.18%
2024/05/292130.994.7130.15129.50-2.76,299-0.04%
2024/05/2817.1130.120.1130.80130.50176,7320.25%
2024/05/273128.831.1129.82132.001.97,1320.03%
2024/05/242124.501124.02125.5017,5300.01%
2024/05/231.2123.132125.00123.50-0.98,075-0.01%
2024/05/221125.001.1128.33128.50-0.18,1680.00%
2024/05/211.1122.121123.00122.500.18,1780.00%
2024/05/172120.250121.00121.0028,4930.02%
2024/05/161.4121.415.2122.67121.00-3.88,795-0.04%
2024/05/153.3125.211124.59124.502.38,9240.03%
2024/05/1400.000.1129.50129.50-0.18,9330.00%
2024/05/132.2128.051129.00128.001.28,9440.01%
2024/05/104.1126.6100.00126.504.18,9840.05%
2024/05/095.5127.8700.00126.505.58,9810.06%
2024/05/082.1131.0500.00130.502.18,9710.02%
2024/05/070129.002.1129.55129.50-2.18,960-0.02%
2024/05/061.2132.331131.50131.000.28,9360.00%
2024/05/032131.762.1132.55131.50-0.18,9340.00%
2024/05/023133.832133.50133.5018,9440.01%
2024/04/300.1135.001.5134.03134.50-1.48,979-0.02%
2024/04/295.9133.713.1134.65133.002.89,0820.03%
2024/04/263.1138.7300.00138.003.19,0330.03%
2024/04/253.4139.7100.00138.003.49,0100.04%
2024/04/240.1140.0000.00139.000.19,0150.00%
2024/04/233139.991137.58138.0029,0250.02%
2024/04/220143.502144.50141.00-29,027-0.02%
2024/04/193.1147.2000.00146.503.19,0710.03%
2024/04/184.1153.885153.79155.00-0.98,940-0.01%
2024/04/175151.906151.67150.00-18,826-0.01%
2024/04/162149.252.1148.54145.00-0.18,6900.00%
2024/04/154150.758148.56148.00-48,558-0.05%
2024/04/121148.492148.25150.00-18,486-0.01%
2024/04/1142.3156.7930152.47149.0012.38,3920.15%
2024/04/106152.338153.66157.00-28,068-0.02%
2024/04/092153.253.3152.29151.50-1.37,908-0.02%
2024/04/087.2151.288152.00151.00-0.87,829-0.01%
2024/04/035.1149.721.5150.33151.003.67,7730.05%
2024/04/023148.331147.50148.0027,7160.03%
2024/04/014.3148.515148.80147.50-0.87,683-0.01%
2024/03/2900.004143.63144.00-47,584-0.05%
2024/03/282.2145.032144.50144.000.27,5470.00%
2024/03/272.2147.322145.25144.500.27,5000.00%
2024/03/264.3150.6924.2146.63149.50-19.97,402-0.27%
2024/03/259.4152.5714152.64151.00-4.67,180-0.06%
2024/03/2225.1145.0412.1144.26147.00136,9050.19%
2024/03/2113142.506140.25139.5076,7320.10%
2024/03/201139.006140.17137.50-56,634-0.08%
2024/03/195142.0024140.60140.50-196,616-0.29%
2024/03/183.2140.9410141.85141.00-6.86,604-0.10%
2024/03/154139.501141.49138.0036,6070.05%
2024/03/142138.756140.67140.50-46,607-0.06%
2024/03/1326140.985.1143.49140.0020.96,5330.32%
2024/03/1213.2139.348.3140.03141.004.96,4410.08%
2024/03/115.3140.947.1139.99138.50-1.86,324-0.03%
2024/03/084.1151.7414149.82146.50-9.96,312-0.16%
2024/03/078156.7511.5155.61158.00-3.56,070-0.06%
2024/03/066.3158.7214.1159.20156.50-7.95,886-0.13%
2024/03/056.5159.1121160.14158.50-14.55,803-0.25%
2024/03/0417.2153.1522.7153.42156.00-5.55,500-0.10%
2024/03/0149.3153.3326151.85151.0023.35,2340.44%
2024/02/2919140.1118.6147.83152.500.44,8390.01%
2024/02/2727.2139.3917.5139.43139.009.74,5110.22%
2024/02/2620.5130.7022.7133.28133.50-2.14,068-0.05%
2024/02/239125.727126.79124.0023,5350.06%
2024/02/220124.254.3124.27123.50-4.33,447-0.13%
2024/02/2110124.405.2126.64126.004.83,4120.14%
2024/02/203123.1614122.57124.00-113,230-0.34%
2024/02/197.7122.5615122.87123.50-7.33,143-0.23%
2024/02/1610115.9512.1115.41116.50-2.12,869-0.07%
2024/02/156.2109.000.1109.50108.006.12,7050.22%
2024/02/052.4110.217109.50109.50-4.62,730-0.17%
2024/02/023111.835112.00110.50-22,809-0.07%
2024/01/312110.501111.00110.0012,8860.03%
2024/01/291.2110.5000.00111.001.23,0070.04%
2024/01/264110.633110.83110.0013,0730.03%
2024/01/253111.502112.25111.5013,1210.03%
2024/01/245112.9010111.75111.50-53,127-0.16%
2024/01/236112.003.2112.75114.002.83,1320.09%
2024/01/2212106.7900.00108.50123,0110.40%
2024/01/180.1106.000.2107.07105.00-0.12,9730.00%
2024/01/171109.500108.00107.0012,9570.03%
2024/01/164110.755.1110.80110.50-1.12,917-0.04%
2024/01/152.3109.033.1108.34109.50-0.82,855-0.03%
2024/01/121103.5400.00103.5012,7600.04%
2024/01/112103.0000.00103.5022,7680.07%
2024/01/100104.0000.00103.0002,7330.00%
2024/01/090102.696102.42102.00-62,767-0.22%
2024/01/080105.0000.00104.0002,7720.00%
2024/01/052103.7600.00103.5022,7850.07%
2024/01/041.1106.3700.00103.001.12,7890.04%
2024/01/030108.0000.00107.0002,7990.00%
2023/12/290107.5000.00106.5002,8160.00%
2023/12/281109.001108.00108.0002,8250.00%
2023/12/2700.000108.50107.0002,8680.00%
2023/12/2600.001109.00109.00-12,947-0.03%
2023/12/251108.981107.00107.0003,1220.00%
2023/12/220.1109.001108.00109.00-0.93,287-0.03%
2023/12/2100.001107.00107.00-13,458-0.03%
2023/12/191108.9700.00107.0013,4780.03%
2023/12/183112.6700.00109.5033,4600.09%
2023/12/1500.002110.25109.00-23,407-0.06%
2023/12/141110.0000.00109.0013,4110.03%
2023/12/133112.332112.00110.0013,4330.03%
2023/12/127112.861112.51112.5063,4220.18%
2023/12/112112.250.4112.00111.501.63,3550.05%
2023/12/081112.5000.00111.5013,2830.03%
2023/12/073115.5010115.55112.00-73,275-0.21%
2023/12/062.4113.021112.00112.001.43,1550.04%
2023/12/059113.3312111.00113.00-33,085-0.10%
2023/12/042107.0000.00107.0022,9620.07%
2023/11/3000.000.1108.00109.00-0.12,9500.00%
2023/11/270.1107.5000.00106.500.12,9430.00%
2023/11/241113.504111.25111.00-32,952-0.10%
2023/11/230.1109.0000.00108.500.12,8490.00%
2023/11/212112.5000.00111.5022,8020.07%
2023/11/171112.001112.02111.5002,7000.00%
2023/11/1600.008111.00112.00-82,674-0.30%
2023/11/153112.505112.40111.00-22,630-0.08%
2023/11/1400.001112.00110.50-12,580-0.04%
2023/11/139110.225110.90110.5042,5660.16%
2023/11/1000.008.2107.95109.50-8.22,500-0.33%
2023/11/091108.0000.00108.5012,4210.04%
2023/11/081111.5011111.64110.50-102,407-0.42%
2023/11/0710110.502110.25111.5082,3590.34%
2023/11/061109.0000.00109.0012,2980.04%
2023/11/031107.0011108.05108.00-102,251-0.44%
2023/11/0200.007107.00107.00-72,249-0.31%
2023/11/012102.503103.00104.00-12,180-0.05%
2023/10/311101.00199.4099.1002,1490.00%
2023/10/273100.0000.0098.0032,1340.14%
2023/10/26399.80399.6099.4002,1520.00%
2023/10/2400.00198.1098.50-12,164-0.05%
2023/10/23298.65298.9598.6002,1920.00%
2023/10/19596.9000.0096.2052,2370.22%
2023/10/18498.48398.2398.2012,3030.04%
2023/10/172101.00299.5598.2002,3140.00%
2023/10/1600.000.1103.00102.00-0.12,3510.00%
2023/10/1300.001103.00103.00-12,405-0.04%
2023/10/118106.941.2104.67103.006.82,5520.27%
2023/10/061106.501106.00107.0002,5720.00%
2023/10/051106.502106.50106.00-12,599-0.04%
2023/10/041105.5000.00105.0012,6200.04%
2023/10/0311109.3610106.50106.0012,6450.04%
2023/10/027109.434.2108.74108.002.82,6440.11%
2023/09/282.2109.584.1108.89110.50-1.82,629-0.07%
2023/09/274106.755.1107.99105.50-1.12,588-0.04%
2023/09/265.1105.4011.1105.05106.00-62,837-0.21%
2023/09/25199.00299.1099.50-12,743-0.04%
2023/09/2200.00195.2095.30-12,864-0.03%
2023/09/21195.00195.6094.2002,9260.00%
2023/09/20296.45196.7096.2012,9250.03%
2023/09/1900.001.198.1997.30-1.12,947-0.04%
2023/09/187101.936101.08100.0012,9490.03%
2023/09/15298.75298.6599.4002,9180.00%
2023/09/14295.2000.0095.3022,9390.07%
2023/09/12394.6300.0094.0033,1030.10%
2023/09/0800.001100.0098.30-13,132-0.03%
2023/09/0700.00598.9699.00-53,147-0.16%
2023/09/051100.5000.00100.5013,2240.03%
2023/09/010100.00299.6098.60-23,354-0.06%
2023/08/313102.832102.50102.0013,4030.03%
2023/08/30599.321100.50100.0043,5220.11%
2023/08/29195.20294.8595.20-13,669-0.03%
2023/08/28093.4000.0092.2003,7050.00%
2023/08/2500.00193.4093.80-13,738-0.03%
2023/08/2400.00195.0093.00-13,780-0.03%
2023/08/23392.60193.0092.9023,8010.05%
2023/08/22193.7000.0093.4013,8410.03%
2023/08/21295.25095.7094.9023,8940.05%
2023/08/1800.00197.5095.80-13,926-0.03%
2023/08/171.192.75296.4597.50-0.94,039-0.02%
2023/08/1600.00192.2092.70-14,105-0.02%
2023/08/14293.00292.2092.2004,2220.00%
2023/08/11396.40195.5095.7024,2320.05%
2023/08/104100.252101.50100.0024,2600.05%
2023/08/093105.331104.50103.0024,3750.05%
2023/08/087107.646109.00105.5014,4440.02%
2023/08/075103.001103.00104.0044,5570.09%
2023/08/021101.0000.00100.5014,9680.02%
2023/08/013102.3300.00102.5035,1440.06%
2023/07/311105.501106.00104.5005,2170.00%
2023/07/281104.006103.42103.00-55,426-0.09%
2023/07/270102.6200.00102.5005,5760.00%
2023/07/2610102.458101.94101.0025,8290.03%
2023/07/258105.132104.50105.5066,0000.10%
2023/07/242102.503101.33103.00-16,090-0.02%
2023/07/2115104.371103.55103.50146,2160.22%
2023/07/205108.5000.00109.0056,4340.08%
2023/07/191108.0029106.05107.00-286,610-0.42%
2023/07/1811111.5016110.03110.00-56,777-0.07%
2023/07/1744.1114.123111.67115.0041.16,9910.59%
2023/07/142114.257113.43110.50-57,564-0.07%
2023/07/139113.4416111.56111.50-77,951-0.09%
2023/07/115120.0031.1117.64116.00-26.18,400-0.31%
2023/07/1015.1118.2010.1117.02118.0058,6690.06%
2023/07/072116.5021117.57116.50-199,016-0.21%
2023/07/061120.509120.56119.50-89,275-0.09%
2023/07/054129.0048.1124.98122.00-44.19,261-0.48%
2023/07/0473.1125.6232127.53127.5041.19,1480.45%
2023/07/0325119.306.2118.92120.0018.88,7460.21%
2023/06/3022118.7736118.07117.50-148,684-0.16%
2023/06/2919112.5014114.04115.5058,6050.06%
2023/06/282110.0000.00110.5028,5620.02%
2023/06/2700.009109.50109.00-98,591-0.10%
2023/06/211117.0010114.00114.00-98,775-0.10%
2023/06/2012116.003114.50115.0098,7770.10%
2023/06/197115.363114.83114.0048,7610.05%
2023/06/1610114.504.5114.72112.505.58,7720.06%
2023/06/158111.0010110.95111.00-28,673-0.02%
2023/06/145111.1000.00109.5058,6520.06%
2023/06/1300.003110.33110.00-38,637-0.03%
2023/06/124.5111.446110.83110.50-1.58,625-0.02%
2023/06/092112.506113.00112.00-48,596-0.05%
2023/06/085113.606116.25112.00-18,582-0.01%
2023/06/0700.001.1117.57118.00-1.18,569-0.01%
2023/06/062116.255115.80117.50-38,597-0.03%
2023/06/0515119.1316117.75117.50-18,620-0.01%
2023/06/0218115.976115.42115.00128,5930.14%
2023/06/015108.8000.00108.5058,3950.06%
2023/05/314107.7500.00110.0048,3740.05%
2023/05/3000.001107.50107.00-18,362-0.01%
2023/05/293109.0011108.18108.50-88,339-0.10%
2023/05/261107.0010107.60107.00-98,391-0.11%
2023/05/251111.0055110.50109.50-548,386-0.64%
2023/05/2312113.966114.83113.5068,4070.07%
2023/05/224111.633111.67112.0018,3570.01%
2023/05/194107.631108.00106.5038,3350.04%
2023/05/181110.501111.00111.0008,4070.00%
2023/05/161108.5000.00106.0018,5130.01%
2023/05/1510106.657105.43106.5038,6900.03%
2023/05/122111.501.1111.73112.000.98,7740.01%
2023/05/1119.4114.573114.50110.5016.48,7220.19%
2023/05/108120.506120.25117.5028,5580.02%
2023/05/093117.011116.50116.0028,2960.02%
2023/05/084120.508.5120.46119.00-4.58,181-0.05%
2023/05/051116.501.1118.93117.00-0.18,0740.00%
2023/05/0411.1119.458120.06119.003.18,0430.04%
2023/05/035117.102117.75117.0037,8650.04%
2023/05/0215.1117.3621118.02120.00-67,825-0.08%
2023/04/2812111.6310111.30112.0027,5950.03%
2023/04/273106.338105.19107.00-57,429-0.07%
2023/04/268108.6311108.91108.00-37,325-0.04%
2023/04/256113.256.1111.05108.5007,1930.00%
2023/04/2411112.014112.00110.5076,9260.10%
2023/04/2111112.234110.50109.0076,8170.10%
2023/04/2020.2116.8515.1119.54113.505.16,6710.08%
2023/04/1947.2117.1815116.50118.5032.26,4950.50%
2023/04/184115.3810.2116.57121.00-6.25,976-0.10%
2023/04/1725.1109.814109.25110.0021.15,6380.37%
2023/04/146107.9110.2105.91105.00-4.25,814-0.07%
2023/04/134105.8811.2104.89104.50-7.25,720-0.13%
2023/04/1227.2102.9626103.04103.001.25,5260.02%
2023/04/114394.472894.9197.50155,2970.28%
2023/04/10790.03190.0090.5065,1920.12%
2023/03/31288.1000.0088.2025,7710.03%
2023/03/30088.70289.5089.00-25,965-0.03%
2023/03/29286.95287.3587.9006,1630.00%
2023/03/28586.56286.3587.0036,3400.05%
2023/03/279.190.532290.3488.40-12.96,384-0.20%
2023/03/241088.901488.9988.30-46,384-0.06%
2023/03/23186.911088.0888.30-96,606-0.14%
2023/03/22087.292.187.5086.80-2.16,779-0.03%
2023/03/21286.951687.5988.20-146,859-0.20%
2023/03/20185.80685.6585.80-56,840-0.07%
2023/03/16484.631583.7082.60-116,882-0.16%
2023/03/15485.1800.0084.5046,8900.06%
2023/03/14385.0700.0084.4036,9460.04%
2023/03/13284.00185.0785.1016,9980.01%
2023/03/10485.1500.0084.1047,0380.06%
2023/03/091888.4918.190.3287.30-0.16,9840.00%
2023/03/08989.561188.6788.60-26,896-0.03%
2023/03/073289.3129.290.0289.602.86,8090.04%
2023/03/06486.439.386.3486.70-5.36,674-0.08%
2023/03/03286.20286.5085.2006,6610.00%
2023/03/02285.40284.5084.3006,6380.00%
2023/03/01586.901286.1585.90-76,615-0.11%
2023/02/241789.02588.2487.00126,5930.18%
2023/02/235.288.131.187.1088.604.16,5190.06%
2023/02/221086.1600.0086.00106,4800.15%
2023/02/211787.31788.7187.20106,4310.16%
2023/02/209.390.8517.690.3489.20-8.36,358-0.13%
2023/02/17389.17489.6589.80-16,281-0.02%
2023/02/162090.541790.0288.7036,2180.05%
2023/02/153189.2529.288.6989.201.86,0870.03%
2023/02/1420.187.01387.4786.7017.15,9310.29%
2023/02/1316.688.885988.6987.50-42.45,860-0.72%
2023/02/102486.7370.385.8986.50-46.35,610-0.82%
2023/02/0953.383.80283.3082.6051.35,3850.95%
2023/02/081.182.791181.9382.30-105,346-0.19%
2023/02/07281.05181.0081.2015,3170.02%
2023/02/06681.570.181.6082.205.95,2800.11%
2023/02/034882.2400.0081.10485,2540.91%
2023/02/02586.10185.5085.5045,1610.08%
2023/02/014.187.443288.1387.10-27.95,090-0.55%
2023/01/311086.83586.7287.0055,0300.10%
2023/01/304.183.96184.7084.803.14,9040.06%
2023/01/17482.30582.7882.90-14,882-0.02%
2023/01/16380.0700.0081.4034,8440.06%
2023/01/13182.10182.0080.4004,8250.00%
2023/01/1100.00283.0081.70-24,760-0.04%
2023/01/10482.48882.4980.90-44,674-0.09%
2023/01/09183.100.184.2084.0014,5760.02%
2023/01/06185.0000.0084.5014,4660.02%
2023/01/05188.10590.4688.10-44,346-0.09%
2023/01/043293.304192.7290.50-94,210-0.21%
2023/01/03988.2044.989.1890.40-35.93,741-0.96%
2022/12/3014.287.07686.4084.908.23,5710.23%
2022/12/2919.286.472985.7685.70-9.83,450-0.28%
2022/12/2825.589.2135.189.3288.90-9.63,278-0.29%
2022/12/271388.4424.288.6787.70-11.23,061-0.36%
2022/12/262085.4819.285.6785.600.82,7390.03%
2022/12/23583.40783.8082.90-22,509-0.08%
2022/12/221283.031683.9482.40-42,370-0.17%
2022/12/213782.412983.2782.3082,1510.37%
2022/12/20779.49979.4678.00-21,885-0.11%
2022/12/19677.08277.3575.7041,6840.24%
2022/12/1628.180.471079.2276.7018.11,6061.12%
2022/12/15881.2510.482.9679.50-2.41,442-0.17%
2022/12/14579.261179.9081.40-61,150-0.52%
2022/12/131872.761873.6474.0009440.00%
2022/12/1200.00369.7770.90-3839-0.36%
2022/12/09571.38170.8069.2047960.50%
2022/12/0800.000.170.2569.90-0.1755-0.01%
2022/12/071.168.61070.6068.501.17220.15%
2022/12/06571.42670.6170.80-1691-0.15%
2022/12/055.170.27569.3869.000.16210.01%
2022/12/02067.9054.169.9670.20-54.1553-9.77%
2022/12/01163.50063.9063.9014910.20%
2022/11/30363.33863.3863.70-5486-1.03%
2022/11/291.161.540.361.8261.500.84700.17%
2022/11/2800.00462.4362.70-4468-0.85%
2022/11/2500.00163.1162.70-1470-0.22%
2022/11/23161.70161.7062.0004740.00%
2022/11/22161.0000.0060.9014740.21%
2022/11/21761.7000.0061.8074941.41%
2022/11/17161.90161.2061.5005160.00%
2022/11/16561.68161.7061.1045230.76%
2022/11/1500.00062.2062.0005260.00%
2022/11/14061.2500.0061.0005290.00%
2022/11/1116.162.44260.9060.9014.15272.68%
2022/11/1000.003.164.1463.30-3.1515-0.60%
2022/11/0900.00463.0363.70-4520-0.77%
2022/11/081062.4500.0061.60105331.88%
2022/11/071162.6800.0062.60115322.07%
2022/11/04362.47362.9362.6005370.00%
2022/11/0300.00262.0062.10-2530-0.38%
2022/11/0200.00061.9061.8005310.00%
2022/11/011061.3400.0061.30105361.86%
2022/10/31560.9000.0060.7055410.93%
2022/10/28461.38361.6060.4015460.18%
2022/10/27161.90162.4062.2005500.00%
2022/10/26162.4000.0061.8015600.18%
2022/10/251464.191162.8962.7035590.53%
2022/10/24161.10361.3761.00-2543-0.37%
2022/10/21359.7000.0059.1035420.56%
2022/10/190.164.20163.3162.80-1541-0.18%
2022/10/1800.00061.6062.3005430.00%
2022/10/1700.00257.8059.40-2546-0.37%
2022/10/1400.00059.3059.5005530.00%
2022/10/131.159.8200.0057.201.15590.19%
2022/10/122.362.0700.0061.902.35560.41%
2022/10/1100.002.265.4264.40-2.2567-0.39%
2022/10/0500.000.367.3067.00-0.3643-0.05%
2022/09/300.165.743.465.8966.30-3.3695-0.47%
2022/09/29067.00466.8867.00-4711-0.56%
2022/09/28267.32168.0066.4017200.14%
2022/09/27168.8000.0069.8017300.14%
2022/09/26369.5300.0068.7037450.40%
2022/09/2300.002.172.3771.90-2.1768-0.27%
2022/09/210.470.5000.0070.400.48180.05%
2022/09/202.369.7800.0070.002.38670.26%
2022/09/194.171.4700.0070.104.18970.46%
2022/09/160.273.3700.0072.600.29270.02%
2022/09/150.174.3700.0073.700.19340.01%
2022/09/14074.2000.0073.9009550.00%
2022/09/13475.1300.0075.1049580.42%
2022/09/12175.8000.0075.8019650.10%
2022/09/08474.6000.0075.3049730.41%
2022/09/07075.3000.0074.5009790.00%
2022/09/06176.8100.0076.5019960.10%
2022/09/05077.9000.0077.3001,0020.00%
2022/09/02178.21278.2078.20-11,016-0.10%
2022/09/01078.60178.3078.30-11,042-0.09%
2022/08/310.179.0100.0078.800.11,0930.01%
2022/08/30179.20180.3079.2001,0890.00%
2022/08/292.177.5200.0078.002.11,0800.19%
2022/08/26379.2000.0079.0031,0800.28%
2022/08/2400.00183.9083.50-11,065-0.09%
2022/08/2300.00183.6083.50-11,058-0.09%
2022/08/22384.3300.0084.3031,0590.28%
2022/08/18385.0000.0085.3031,0590.29%
2022/08/17385.60285.6584.6011,0720.09%
2022/08/16284.9500.0084.7021,0870.18%
2022/08/15184.101084.2084.10-91,077-0.84%
2022/08/08078.0000.0078.2001,1040.00%
2022/08/04176.9000.0077.8011,1770.08%
2022/08/030.178.6000.0077.800.11,1870.01%
2022/08/02178.5000.0078.7011,1900.08%
2022/07/270.181.7000.0081.700.11,2440.00%
2022/07/22481.0000.0080.8041,3490.30%
2022/07/212.179.560.180.2080.2021,3920.15%
2022/07/20080.2000.0079.8001,4620.00%
2022/07/1800.00178.0078.20-11,556-0.06%
2022/07/155.178.2900.0077.205.11,6590.30%
2022/07/14578.10178.7078.8041,7030.24%
2022/07/13281.31182.4081.5011,7070.06%
2022/07/128.182.9000.0081.208.11,7400.46%
2022/07/11288.1500.0088.2021,7150.12%
2022/07/070.189.0200.0089.000.11,6960.01%
2022/07/062.190.4000.0089.702.11,6800.12%
2022/07/044.190.4800.0089.404.11,6570.25%
2022/07/01491.95292.1590.3021,6430.12%
2022/06/301494.19294.0093.70121,6130.74%
2022/06/29396.57196.6096.2021,5860.13%
2022/06/28897.05396.7397.4051,5520.32%
2022/06/27395.47495.9595.80-11,501-0.07%
2022/06/24296.00494.3595.60-21,470-0.14%
2022/06/23192.3900.0092.4011,4350.07%
2022/06/22392.87293.0592.0011,4260.07%
2022/06/20591.70292.3591.5031,4050.21%
2022/06/17392.17092.4392.2031,3960.21%
2022/06/16192.60093.8092.1011,3900.07%
2022/06/15193.80295.9093.70-11,384-0.07%
2022/06/14291.7000.0092.5021,3640.15%
2022/06/13392.8000.0092.6031,3570.22%
2022/06/09295.90297.0096.9001,3150.00%
2022/06/06592.40392.4092.4021,2660.16%
2022/06/02793.4100.0092.8071,2660.55%
2022/06/0100.00192.8094.20-11,266-0.08%
2022/05/31891.95192.7092.2071,2500.56%
2022/05/30292.60392.3792.40-11,263-0.08%
2022/05/269.191.2300.0090.609.11,2540.72%
2022/05/25391.57591.5091.30-21,246-0.16%
2022/05/24193.001.292.9091.50-0.21,236-0.02%
2022/05/23191.00791.1490.90-61,209-0.50%
2022/05/18191.00393.6094.40-21,190-0.17%
2022/05/17191.6000.0090.9011,1690.09%
2022/05/160.390.687.591.2190.10-7.31,162-0.63%
2022/05/132.191.211491.5091.20-11.91,145-1.04%
2022/05/12295.51295.2095.1001,0750.00%
2022/05/11195.2000.0094.9011,0700.09%
2022/05/104.197.0100.0097.104.11,0560.38%
2022/05/090.197.13196.5095.90-0.91,050-0.09%
2022/05/062.399.14299.7099.000.31,0340.03%
2022/05/0500.004104.00103.50-41,010-0.40%
2022/05/035.3106.302105.50104.503.39850.33%
2022/04/292.2110.841110.50110.501.29530.13%
2022/04/280120.001115.00115.00-1914-0.11%
2022/04/273118.642119.00121.0018870.12%
2022/04/262.1118.109.2121.71122.00-7.2839-0.86%
2022/04/256118.8321118.76119.00-15758-1.98%
2022/04/221120.956.2119.92122.00-5.2704-0.73%
2022/04/2114122.393121.67122.50116501.69%
2022/04/204111.251117.50117.5035310.56%
2022/04/1900.005.1107.61107.00-5.1471-1.08%
2022/04/181102.502105.75106.00-1447-0.22%
2022/04/1500.001099.1099.70-10433-2.31%
2022/04/140.399.2000.0098.000.34790.06%
2022/04/06099.8000.0099.8004930.00%
2022/03/30199.5000.0099.2015050.20%
2022/03/292100.7500.00100.0025160.39%
2022/03/2500.00299.8099.50-2556-0.36%
2022/03/24399.8700.00100.5035790.52%
2022/03/22299.0000.0098.5025910.34%
2022/03/21299.9500.0099.4026030.33%
2022/03/1800.00299.3099.90-2635-0.31%
2022/03/1100.00196.5096.50-1741-0.13%
2022/03/10197.0000.0096.7017450.13%
2022/03/081.195.5900.0093.501.17550.14%
2022/03/0700.00198.3096.00-1757-0.13%
2022/03/041100.0000.00100.0017570.13%
2022/03/031198.522102.75103.0097681.17%
2022/03/0100.00096.6097.0007900.00%
2022/02/243.195.9700.0094.203.18010.39%
2022/02/22298.0000.0098.0028440.24%
2022/02/21099.9000.0099.6008620.00%
2022/02/1400.00299.80100.00-2886-0.23%
2022/02/111100.5000.00101.5018950.11%
2022/01/263101.5000.00101.5039310.32%
2022/01/243102.1700.00102.5039330.32%
2022/01/2000.001105.00108.00-1928-0.11%
2022/01/141102.0000.00103.0019340.11%
2022/01/1200.000106.00105.0009740.00%
2022/01/110111.0000.00107.5009750.00%
2022/01/101.1110.023109.67111.00-1.9961-0.20%
2022/01/0600.002104.50102.50-2887-0.23%
2021/12/3000.001106.50107.50-1937-0.11%
2021/12/2900.001108.00105.50-1933-0.11%
2021/12/241105.0000.00105.0019280.11%
2021/12/230111.0000.00108.0009180.00%
2021/12/221111.5000.00111.0019070.11%
2021/12/1700.001104.50105.00-1831-0.12%
2021/12/152107.002107.00106.5008080.00%
2021/12/142104.005107.49104.50-3795-0.38%
2021/12/135.2108.750.1111.63113.005.17600.67%
2021/12/1000.002106.00106.00-2698-0.29%
2021/12/0700.00197.8095.80-1652-0.15%
2021/12/03294.3000.0093.4026340.32%
2021/12/02290.1500.0090.0026230.32%
2021/11/30895.4300.0095.4086131.30%
2021/11/2900.00190.9092.60-1604-0.17%
2021/11/26993.4100.0092.6095841.54%
2021/11/25299.5500.0098.6025530.36%
2021/11/240.1100.5000.00100.000.15440.01%
2021/11/2200.004100.00100.00-4532-0.75%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音