千附精密 (6829)-元大-大雅券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
175張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	107.00	111.00	-1	909	-0.11%
2024/08/29	0.2	110.50	1	111.50	110.50	-0.8	900	-0.09%
2024/08/28	0	0.00	2	110.75	109.50	-2	897	-0.22%
2024/08/26	1	110.00	0	0.00	109.50	1	897	0.11%
2024/08/23	1	109.00	0	0.00	106.50	1	894	0.11%
2024/08/22	0	0.00	0.1	104.50	104.50	-0.1	887	-0.01%
2024/08/12	2	105.50	2	103.00	104.00	0	875	0.00%
2024/08/09	1	102.50	2	103.50	106.00	-1	878	-0.11%
2024/08/08	3	99.50	1	99.70	99.20	2	884	0.23%
2024/08/06	1	85.00	0	0.00	87.90	1	860	0.12%
2024/07/31	3	108.00	1.1	109.07	103.00	1.9	805	0.24%
2024/07/30	1	109.50	0	0.00	113.00	1	762	0.13%
2024/07/29	2	121.50	2	120.00	115.50	0	744	0.00%
2024/07/26	4	130.00	4	128.00	125.50	0	717	0.00%
2024/07/23	1	132.00	1	133.50	131.00	0	670	0.00%
2024/07/22	11.1	125.51	10	126.50	125.00	1.1	584	0.18%
2024/07/19	1	125.50	1	124.00	122.00	0	553	0.00%
2024/07/18	4	132.13	6	133.33	127.50	-2	531	-0.38%
2024/07/17	8	129.13	2	130.75	129.50	6	465	1.29%
2024/07/16	1	128.00	0	0.00	123.00	1	426	0.23%
2024/07/15	2	122.50	6	124.33	125.50	-4	373	-1.07%
2024/07/05	1	119.00	2	119.25	119.00	-1	379	-0.26%
2024/07/02	1	117.50	0	0.00	116.00	1	389	0.26%
2024/07/01	1	119.00	0	0.00	116.00	1	398	0.25%
2024/06/21	0.1	117.00	1	115.00	115.00	-0.9	455	-0.20%
2024/05/31	0	0.00	1	108.00	110.00	-1	590	-0.17%
2024/05/30	0	0.00	1	109.50	109.00	-1	634	-0.16%
2024/05/23	1	116.00	0	0.00	114.00	1	820	0.12%
2024/05/15	2	116.25	1	114.00	114.00	1	890	0.11%
2024/05/14	0	0.00	2	114.00	117.50	-2	885	-0.23%
2024/05/13	0	0.00	0	110.00	110.00	0	868	0.00%
2024/05/03	1	109.50	0	0.00	107.50	1	857	0.12%
2024/04/22	0	0.00	2	113.50	107.50	-2	846	-0.24%
2024/04/19	4	110.00	0	0.00	110.50	4	846	0.47%
2024/04/17	0	0.00	1	113.01	114.00	-1	833	-0.12%
2024/04/16	2	111.50	1	113.50	110.50	1	843	0.12%
2024/04/15	1	116.00	2	117.00	117.50	-1	828	-0.12%
2024/04/12	1	113.00	3	113.50	113.50	-2	799	-0.25%
2024/04/08	1	118.00	0	0.00	116.00	1	768	0.13%
2024/04/03	2	121.75	2	121.50	120.50	0	760	0.00%
2024/04/02	2	119.25	0	0.00	120.00	2	750	0.27%
2024/04/01	0	0.00	1	122.00	121.50	-1	745	-0.13%
2024/03/29	3	120.83	2	119.50	119.50	1	737	0.14%
2024/03/28	1	126.50	2	128.75	123.50	-1	724	-0.14%
2024/03/27	1	123.00	0	0.00	121.50	1	692	0.14%
2024/03/26	1	117.00	0	0.00	117.00	1	677	0.15%
2024/03/22	1	118.50	4	117.75	120.50	-3	660	-0.45%
2024/03/21	1	112.00	0	0.00	112.50	1	635	0.16%
2024/03/20	2	113.00	1	113.00	112.50	1	632	0.16%
2024/03/18	0	0.00	0	111.00	112.50	0	621	0.00%
2024/03/15	2	110.76	2	111.01	111.00	0	625	0.00%
2024/03/14	0	117.00	2	114.00	113.50	-2	632	-0.31%
2024/03/13	0	120.50	0	0.00	120.50	0	618	0.00%
2024/03/12	0	124.00	0	0.00	123.50	0	616	0.00%
2024/03/11	1	121.50	0	0.00	121.50	1	615	0.16%
2024/03/07	1	130.50	1	129.50	133.00	0	602	0.00%
2024/03/06	1	131.00	6	131.25	131.00	-5	579	-0.86%
2024/03/05	2	130.50	8	130.88	133.00	-6	566	-1.06%
2024/03/04	11	134.64	3	134.67	137.00	8	522	1.53%
2024/03/01	5	133.20	3	132.67	134.00	2	489	0.41%
2024/02/29	1	127.50	2	127.50	127.50	-1	441	-0.23%
2024/02/27	0	0.00	0.1	128.00	127.00	-0.1	472	-0.01%
2024/02/26	5	129.70	9	128.67	132.00	-4	449	-0.89%
2024/02/23	13.1	117.49	2	118.50	121.00	11.1	393	2.81%
2024/02/22	1	110.50	0	0.00	117.50	1	347	0.29%
2024/02/20	0	0.00	1	108.00	109.00	-1	315	-0.32%
2024/02/19	1	111.00	0	0.00	108.50	1	313	0.32%
2024/02/16	3	108.00	0	0.00	108.00	3	308	0.97%
2024/02/15	0	0.00	1	104.00	106.00	-1	305	-0.33%
2024/01/30	1	102.00	0	0.00	102.00	1	321	0.31%
2024/01/24	0	0.00	1	102.50	102.50	-1	333	-0.30%
2024/01/22	0	0.00	0.2	101.00	102.50	-0.2	336	-0.06%
2024/01/18	1	100.00	0	0.00	100.00	1	345	0.29%
2024/01/17	0	0.00	2	101.00	100.50	-2	345	-0.58%
2024/01/15	0	0.00	1	105.00	104.00	-1	353	-0.28%
2024/01/12	1	104.00	1	103.00	103.50	0	359	0.00%
2024/01/10	1	102.00	0	0.00	102.00	1	371	0.27%
2024/01/08	1	106.50	0	0.00	106.50	1	355	0.28%
2023/12/29	1	108.50	0	0.00	108.50	1	390	0.26%
2023/12/15	1	109.50	0	0.00	109.50	1	491	0.20%
2023/12/13	0	0.00	1	113.50	113.50	-1	552	-0.18%
2023/12/12	0	0.00	0	115.50	113.50	0	576	-0.01%
2023/12/11	0	0.00	3	114.00	115.00	-3	580	-0.52%
2023/12/08	1	110.00	0	0.00	110.00	1	577	0.17%
2023/12/04	0	0.00	1	112.00	113.50	-1	728	-0.14%
2023/12/01	0	0.00	5	107.40	109.50	-5	734	-0.68%
2023/11/24	2	111.75	2	113.00	110.00	0	1,255	0.00%
2023/11/23	0	0.00	1	105.50	107.00	-1	1,332	-0.08%
2023/11/20	1	104.00	3	104.67	103.50	-2	1,603	-0.12%
2023/11/15	1	103.00	1	102.50	102.50	0	1,683	0.00%
2023/11/10	1	100.00	0	0.00	99.70	1	1,773	0.06%
2023/11/08	0	0.00	1	102.50	102.50	-1	1,772	-0.06%
2023/11/07	1	100.00	0	0.00	101.00	1	1,774	0.06%
2023/10/27	0	0.00	4	106.00	106.00	-4	1,877	-0.21%
2023/10/23	0	102.50	0	0.00	103.50	0	1,905	0.00%
2023/10/20	0	0.00	5	100.00	100.50	-5	1,903	-0.26%
2023/10/19	0	0.00	1	103.50	103.00	-1	1,903	-0.05%
2023/10/18	0	0.00	4	104.00	104.00	-4	1,904	-0.21%
2023/10/16	1	112.00	0	0.00	112.00	1	1,912	0.05%
2023/10/13	1	113.00	0	0.00	112.50	1	1,922	0.05%
2023/10/12	1	111.50	1	113.50	115.00	0	1,929	0.00%
2023/10/11	9	112.72	1	116.00	112.00	8	1,934	0.41%
2023/10/06	1	112.00	0	0.00	112.00	1	1,922	0.05%
2023/10/05	0	0.00	1	112.50	113.00	-1	1,937	-0.05%
2023/10/04	1	111.50	0	0.00	112.00	1	1,943	0.05%
2023/10/03	1	113.50	1	114.00	113.50	0	1,961	0.00%
2023/10/02	1	116.50	0	0.00	116.50	1	1,981	0.05%
2023/09/28	0	0.00	1	118.00	117.50	-1	2,001	-0.05%
2023/09/26	2	114.00	1	113.00	113.50	1	2,004	0.05%
2023/09/25	3	115.50	1	118.00	116.50	2	2,003	0.10%
2023/09/22	4	111.13	1	110.50	112.00	3	1,986	0.15%
2023/09/21	1	111.50	0	0.00	111.50	1	1,974	0.05%
2023/09/20	1	113.00	0	0.00	114.50	1	1,973	0.05%
2023/09/19	1	115.00	1	114.00	115.50	0	1,956	0.00%
2023/09/18	2	118.38	0	0.00	117.00	2	1,941	0.10%
2023/09/15	0.9	127.03	1	127.00	122.50	-0.1	1,900	0.00%
2023/09/14	0.7	129.57	0	0.00	129.50	0.7	1,893	0.04%
2023/09/12	1	129.00	0	0.00	130.00	1	1,922	0.05%
2023/09/11	7	139.79	6	133.58	131.50	1	1,906	0.05%
2023/09/08	8	139.69	4	140.50	140.00	4	1,854	0.22%
2023/09/07	4	139.00	2	139.00	139.50	2	1,816	0.11%
2023/09/06	1	142.00	2	142.00	142.00	-1	1,799	-0.06%
2023/09/05	7	146.86	6	143.50	143.00	1	1,796	0.06%
2023/09/04	8	155.19	8	152.06	151.00	0	1,745	0.00%
2023/09/01	11	152.95	15.1	155.83	154.00	-4.1	1,782	-0.23%
2023/08/31	12	155.05	8.2	157.19	152.00	3.8	1,659	0.23%
2023/08/30	2.2	143.65	5	143.50	150.00	-2.8	1,509	-0.19%
2023/08/29	23	139.41	19	141.53	142.50	4	1,418	0.28%
2023/08/28	3	146.17	5	148.03	151.50	-2	1,316	-0.16%
2023/08/25	10.1	139.77	5	134.32	138.00	5.1	1,254	0.40%
2023/08/24	0	0.00	4	135.63	138.00	-4	1,158	-0.35%
2023/08/23	2	126.98	1	126.50	125.50	1	1,108	0.09%
2023/08/21	2	126.50	3	127.33	126.50	-1	1,090	-0.09%
2023/08/18	1	126.50	2	126.00	126.50	-1	1,151	-0.09%
2023/08/17	1	121.00	3	118.67	122.50	-2	1,130	-0.18%
2023/08/16	2	109.00	3	109.71	113.50	-1	1,144	-0.09%
2023/08/15	1	105.00	1	105.50	105.50	0	1,246	0.00%
2023/08/14	0.4	105.50	0	0.00	105.00	0.4	1,264	0.03%
2023/08/11	1	108.50	0	0.00	109.50	1	1,290	0.08%
2023/08/09	1	114.00	0	0.00	114.50	1	1,336	0.07%
2023/08/08	1	117.50	0	0.00	116.50	1	1,367	0.07%
2023/08/07	1	116.50	0	0.00	117.00	1	1,407	0.07%
2023/08/02	3	124.83	3	121.50	119.50	0	1,495	0.00%
2023/08/01	2	118.75	7	118.50	123.00	-5	1,483	-0.34%
2023/07/31	1	112.00	1	119.00	119.50	0	1,472	0.00%
2023/07/28	0	0.00	2	107.75	109.00	-2	1,521	-0.13%
2023/07/25	1	103.00	0	0.00	104.00	1	1,915	0.05%
2023/07/21	2	108.00	0	0.00	107.00	2	2,405	0.08%
2023/07/20	0	0.00	2	111.00	111.00	-2	2,574	-0.08%
2023/07/19	2	108.25	0	0.00	108.00	2	2,670	0.07%
2023/07/17	0	0.00	1.1	112.53	113.50	-1.1	2,868	-0.04%
2023/07/14	1	115.00	1	117.00	114.50	0	2,961	0.00%
2023/07/13	0	0.00	1	116.50	116.00	-1	3,176	-0.03%
2023/07/12	1	122.00	0	121.00	120.50	1	3,244	0.03%
2023/07/11	0	0.00	2	126.25	124.50	-2	3,400	-0.06%
2023/07/07	5	123.80	1	120.50	121.50	4	3,516	0.11%
2023/07/06	2	134.50	3	133.00	134.50	-1	3,573	-0.03%
2023/07/05	1	131.00	0	0.00	132.50	1	3,720	0.03%
2023/07/03	0	0.00	0	129.00	128.50	0	3,787	0.00%
2023/06/29	1	127.00	1	127.00	127.50	0	3,818	0.00%
2023/06/28	0	0.00	1	127.50	127.00	-1	3,818	-0.03%
2023/06/26	1	126.50	0	0.00	126.50	1	3,819	0.03%
2023/06/20	1	133.50	2	132.50	131.00	-1	3,814	-0.03%
2023/06/19	0	0.00	2	133.50	133.00	-2	3,795	-0.05%
2023/06/14	1	126.00	0	0.00	125.00	1	3,743	0.03%
2023/06/13	0	0.00	1	127.00	127.00	-1	3,739	-0.03%
2023/06/12	1	129.50	0	0.00	127.00	1	3,736	0.03%
2023/06/08	1	136.00	1	135.50	134.50	0	3,700	0.00%
2023/06/07	2	139.00	6	139.75	136.50	-4	3,687	-0.11%
2023/06/06	1	134.00	0	0.00	133.00	1	3,598	0.03%
2023/06/05	0	0.00	0	135.00	134.50	0	3,587	0.00%
2023/06/02	0	135.00	1	133.50	132.00	-1	3,564	-0.03%
2023/06/01	2	134.75	0	0.00	134.00	2	3,550	0.06%
2023/05/31	1	132.00	10	134.85	135.50	-9	3,536	-0.25%
2023/05/30	8	136.25	9	134.56	132.00	-1	3,521	-0.03%
2023/05/29	3	133.33	2	134.75	133.50	1	3,498	0.03%
2023/05/26	1	132.00	1	131.00	132.00	0	3,481	0.00%
2023/05/25	4	133.00	11	134.45	132.50	-7	3,463	-0.20%
2023/05/24	9	140.44	8	141.50	138.00	1	3,443	0.03%
2023/05/23	1	134.98	1	134.57	135.50	0	3,369	0.00%
2023/05/22	6	134.33	4	135.25	134.00	2	3,353	0.06%
2023/05/19	8.1	135.43	11.4	133.00	132.00	-3.4	3,313	-0.10%
2023/05/18	3.1	125.69	2	127.50	125.00	1.1	3,200	0.03%
2023/05/17	2	130.00	0	0.00	128.00	2	3,180	0.06%
2023/05/16	2.1	126.45	0	0.00	126.00	2.1	3,152	0.07%
2023/05/15	0	0.00	4	125.13	126.50	-4	3,131	-0.13%
2023/05/12	4	128.63	1	126.00	130.00	3	3,109	0.10%
2023/05/11	3.1	128.10	12	129.50	128.00	-8.9	3,080	-0.29%
2023/05/10	9.1	134.72	9	136.33	133.00	0.1	3,038	0.00%
2023/05/09	6	134.92	10.1	133.30	134.00	-4	2,999	-0.13%
2023/05/08	5	140.40	4	140.63	140.00	1	2,941	0.03%
2023/05/05	0.1	142.00	1	142.98	140.50	-1	2,906	-0.03%
2023/05/04	10	142.12	2	142.77	143.50	8	2,864	0.28%
2023/05/03	16	149.56	12	149.17	146.50	4	2,796	0.14%
2023/05/02	9	147.39	5	144.40	145.00	4	2,661	0.15%
2023/04/28	15	152.59	14	149.64	148.00	1	2,574	0.04%
2023/04/27	19	149.61	18	149.75	148.00	1	2,383	0.04%
2023/04/26	9	146.23	3	147.17	145.50	6	2,096	0.29%
2023/04/25	3	143.50	8	149.82	152.00	-5	1,878	-0.27%
2023/04/24	5	139.90	4	139.25	138.50	1	1,703	0.06%
2023/04/21	6	136.92	5	137.20	141.50	1	1,591	0.06%
2023/04/20	4	139.76	4	137.63	133.50	0	1,441	0.00%
2023/04/19	4	139.38	5	142.20	144.00	-1	1,374	-0.07%
2023/04/18	12	141.50	10	140.01	137.50	2	1,270	0.16%
2023/04/17	6	128.73	13.2	132.81	137.50	-7.2	1,049	-0.68%
2023/04/14	12	128.08	10	127.10	125.00	2	969	0.21%
2023/04/13	2	119.50	3	123.01	124.50	-1	796	-0.13%
2023/04/12	7	115.29	3.6	114.26	113.50	3.4	733	0.47%
2023/04/11	3	115.98	2	112.50	115.00	1	650	0.16%
2023/04/10	11	115.95	9.1	115.69	114.50	2	567	0.34%
2023/04/07	1.1	107.57	4	108.25	109.00	-3	395	-0.75%
2023/04/06	1	97.00	13.1	96.12	99.50	-12.1	340	-3.54%
2023/03/31	6	91.37	4	91.81	90.50	2	310	0.64%
2023/03/30	9	88.38	2	88.40	88.40	7	286	2.44%
2023/03/28	0	0.00	1	83.20	82.60	-1	262	-0.38%
2023/03/27	0	0.00	0.2	88.00	87.60	-0.2	251	-0.07%
2023/03/23	0	0.00	0.1	85.30	85.20	-0.1	238	-0.03%
2023/03/20	1	85.50	6	86.13	85.50	-5	233	-2.14%
2023/03/17	0	0.00	1	83.10	83.00	-1	227	-0.44%
2023/03/15	0	0.00	1	83.10	82.60	-1	236	-0.42%
2023/03/09	0	0.00	1	81.70	81.60	-1	324	-0.31%
2023/03/03	0	0.00	0	81.50	83.40	0	363	-0.01%
2023/03/01	0	0.00	2.4	84.84	82.80	-2.4	362	-0.66%
2023/02/24	1	82.90	8	81.45	81.30	-7	362	-1.93%
2023/02/22	0	0.00	0.1	82.80	82.50	-0.1	359	-0.03%
2023/02/21	0	0.00	1	84.19	83.00	-1	359	-0.28%
2023/02/20	2	82.50	0	0.00	82.20	2	353	0.57%
2023/02/17	1	80.80	5	80.40	80.80	-4	338	-1.18%
2023/02/16	0	0.00	3	80.40	79.90	-3	340	-0.88%
2023/02/14	1	79.60	0	0.00	78.50	1	339	0.29%
2023/02/10	0	0.00	1.1	79.39	78.70	-1.1	335	-0.34%
2023/02/09	1	76.40	0	0.00	77.50	1	329	0.30%
2023/02/08	1	78.30	5	79.00	78.20	-4	326	-1.22%
2023/02/07	1	77.70	0	0.00	77.90	1	324	0.31%
2023/02/06	0	0.00	1	78.40	77.80	-1	322	-0.31%
2023/02/03	1	77.10	0	0.00	77.20	1	320	0.31%
2023/02/01	0	0.00	6	75.98	75.70	-6	320	-1.87%
2023/01/30	1	74.90	0	0.00	74.10	1	320	0.31%
2022/12/29	0	0.00	1	72.40	73.50	-1	405	-0.25%
2022/12/15	1	77.20	0	0.00	77.40	1	582	0.17%
2022/12/14	0	0.00	0	81.40	75.90	0	585	0.00%
2022/12/13	0	75.70	0	0.00	74.80	0	586	0.00%
2022/12/12	0	0.00	6	76.00	76.10	-6	590	-1.02%
2022/12/08	1	78.50	0	0.00	78.10	1	596	0.17%
2022/12/07	6	80.40	0	0.00	78.40	6	612	0.98%
2022/12/06	2	79.81	0	0.00	78.00	2	615	0.33%
2022/12/05	4.5	80.68	5	79.80	81.30	-0.5	600	-0.08%
2022/12/02	4	79.43	0	0.00	78.20	4	576	0.70%
2022/12/01	3	81.70	1	81.10	79.90	2	558	0.36%
2022/11/30	4	78.55	0	0.00	78.80	4	518	0.77%
2022/11/25	0	0.00	6	70.70	70.60	-6	472	-1.27%
2022/11/24	5.1	72.30	0	0.00	72.10	5.1	470	1.07%
2022/11/22	2	71.80	2	71.60	71.10	0	459	0.00%
2022/11/18	1	70.60	0	0.00	70.60	1	449	0.22%
2022/11/16	1	70.80	1	69.40	69.10	0	441	0.00%
2022/11/15	1	69.70	1	69.60	69.50	0	438	0.00%
2022/11/14	0	0.00	6	68.73	69.50	-6	437	-1.37%
2022/11/08	0	0.00	1	68.30	67.80	-1	436	-0.23%
2022/11/04	0	0.00	1	67.50	68.70	-1	434	-0.23%
2022/11/03	1	66.30	0	0.00	67.20	1	433	0.23%
2022/11/01	1	66.40	1	66.80	66.70	0	433	0.00%
2022/10/26	1	67.50	1	66.30	66.60	0	427	0.00%
2022/10/25	1	69.10	0	0.00	66.90	1	425	0.24%
2022/10/24	6	71.75	0	0.00	69.80	6	421	1.42%
2022/10/19	5	67.00	0	0.00	66.60	5	407	1.23%
2022/10/14	10	68.70	0	0.00	68.00	10	403	2.48%
2022/10/13	1	67.90	4	68.55	65.50	-3	400	-0.75%
2022/10/12	7	67.70	18	67.15	66.90	-11	392	-2.80%
2022/10/11	11	73.33	5	78.40	73.30	6	375	1.60%
2022/10/06	13	83.41	1	85.00	83.00	12	349	3.43%
2022/10/05	0	0.00	2	83.70	84.20	-2	330	-0.60%
2022/10/04	1	81.70	1	80.40	80.20	0	306	0.00%
2022/10/03	2	81.40	0	0.00	79.70	2	298	0.67%
2022/09/30	18	86.14	9	87.74	83.10	9	284	3.17%
2022/09/29	8	85.30	11	84.45	86.60	-3	240	-1.25%
2022/09/28	4	81.85	0	0.00	80.00	4	211	1.89%
2022/09/26	2	81.75	2	82.70	78.30	0	180	0.00%
2022/09/23	1	85.20	0	0.00	81.30	1	171	0.58%
2022/09/22	10	82.93	10	84.35	84.10	0	162	0.00%
2022/09/21	0	0.00	1	80.10	79.40	-1	147	-0.68%
2022/09/20	1	78.10	0	0.00	78.40	1	140	0.71%
2022/09/15	4	81.35	3	80.20	79.50	1	129	0.77%
2022/09/14	1	80.70	1	81.80	81.60	0	120	0.00%
2022/09/08	0	0.00	1	75.50	76.00	-1	90	-1.11%
2022/09/07	1	74.20	0	0.00	74.10	1	90	1.10%
2022/08/24	1	74.70	0	0.00	75.90	1	89	1.12%
2022/08/16	2	75.40	3	76.47	77.60	-1	96	-1.04%
2022/08/09	1	75.50	0	0.00	75.00	1	90	1.11%
2022/08/02	0	0.00	2	71.00	70.60	-2	91	-2.18%
2022/07/27	0	0.00	1	69.50	70.10	-1	95	-1.05%
2022/07/22	0	0.00	3	72.43	72.10	-3	94	-3.16%
2022/07/21	2	72.15	1	72.40	72.10	1	97	1.03%
2022/07/13	3	70.70	0	0.00	71.00	3	98	3.03%
2022/05/30	0	0.00	4	81.00	81.60	-4	232	-1.72%
2022/05/09	0	0.00	1	73.20	74.20	-1	215	-0.46%
2022/05/03	1	71.70	0	0.00	71.60	1	210	0.47%
2022/04/18	1	76.40	0	0.00	75.10	1	202	0.49%
2022/04/07	4	79.20	0	0.00	78.00	4	193	2.07%
2022/03/31	2	84.20	0	0.00	83.80	2	187	1.07%
2022/03/30	0	0.00	6	83.30	83.20	-6	180	-3.33%
2022/03/29	7	82.57	10	83.19	83.60	-3	175	-1.71%
2022/03/28	2	84.10	0	0.00	83.80	2	170	1.17%
2022/03/25	8	82.45	1	85.00	85.80	7	164	4.25%
2022/03/22	1	82.80	2	81.75	82.70	-1	129	-0.77%
2022/03/21	3	79.73	0	0.00	83.90	3	114	2.63%
2022/03/15	0	0.00	1	74.30	75.50	-1	70	-1.42%