加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.64%
  • 成交量
    130張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2212/2001/0403/2007/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/1802/0602/1602/2603/1003/22160180200220240260280May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/212208.5000.00209.5025610.36%
2025/03/202215.5000.00213.0025600.36%
2025/03/190.1208.5000.00205.000.15560.01%
2025/03/174211.631210.50211.0035410.55%
2025/03/060.1213.0000.00212.000.15020.01%
2025/03/0500.001217.00218.50-1501-0.20%
2025/03/041209.0000.00216.0014970.20%
2025/03/0300.001215.50215.50-1489-0.20%
2025/02/251231.0000.00231.5014620.22%
2025/02/201246.002247.50242.00-1441-0.23%
2025/02/191.3259.691250.00246.500.34280.07%
2025/02/181249.001254.00254.0003860.00%
2025/02/1200.000225.00223.0003410.00%
2025/02/101237.001230.50234.5003220.00%
2025/02/0700.001235.50235.50-1305-0.33%
2025/02/0600.001215.49214.50-1284-0.35%
2025/02/0500.005216.10213.50-5277-1.80%
2025/02/041196.0000.00199.5012670.37%
2025/01/222209.5000.00207.0022620.76%
2025/01/1700.000200.50194.0002450.00%
2025/01/160189.0000.00187.0002330.00%
2025/01/1500.000185.00184.0002290.00%
2025/01/140177.500177.00179.0002250.00%
2025/01/130183.000179.00176.0002230.00%
2025/01/1000.000196.00191.0002140.00%
2025/01/090199.000214.50198.0002100.00%
2025/01/0700.006208.00201.00-6203-2.94%
2025/01/066197.505205.50205.5011990.50%
2025/01/023201.002194.55195.0011930.51%
2024/12/315206.0000.00206.0051902.63%
2024/12/272207.510207.06211.0021821.10%
2024/12/261236.4900.00211.0011770.58%
2024/12/241190.001192.00203.500840.00%
2024/12/231179.500.3185.00185.000.7571.17%
2024/10/3000.001142.00144.00-165-1.52%
2024/10/181155.0000.00154.001741.35%
2024/10/1600.002150.75151.00-278-2.54%
2024/10/0700.001152.00155.00-1119-0.84%
2024/09/301147.5000.00148.0011650.60%
2024/08/2600.001162.50162.50-1270-0.37%
2024/08/1300.002166.25162.00-2280-0.71%
2024/08/123164.171164.50165.0022780.72%
2024/08/020.1165.0000.00162.500.12770.04%
2024/07/220170.0000.00172.5002720.00%
2024/07/171188.5000.00187.0012640.38%
2024/07/151181.5000.00194.0012610.38%
2024/07/1200.001186.50181.50-1255-0.39%
2024/07/110.2194.502194.00192.00-1.8251-0.72%
2024/07/1000.000.1210.50207.50-0.1243-0.03%
2024/07/090.1203.9000.00203.500.12350.04%
2024/07/081218.0000.00209.0012270.44%
2024/07/051201.501202.50204.0002020.00%
2024/06/111177.001174.50171.5001390.00%
2024/06/061173.0000.00173.5011220.82%
2024/06/053175.171179.00179.5021111.79%
2024/06/0400.000.1189.50189.50-0.186-0.12%
2024/05/311157.501153.50157.000820.00%
2024/05/280.1151.5800.00147.500.1700.14%
2024/05/2300.001131.00138.50-160-1.65%
2024/04/111120.5000.00119.501482.06%
宸曜 相關文章
宸曜 相關影音