• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.4022.55-13,222-0.03%
2025/01/13522.1500.0022.1053,4610.14%
2025/01/1000.00422.6022.80-43,481-0.11%
2025/01/071023.45623.2023.2543,8890.10%
2024/12/31124.3000.0024.1514,2660.02%
2024/12/26625.1700.0024.9064,3120.14%
2024/12/25924.95924.9625.1504,3390.00%
2024/12/23224.8500.0024.8524,3860.05%
2024/12/2000.00424.8024.80-44,407-0.09%
2024/12/19124.20124.2024.1504,4100.00%
2024/12/1600.00524.1023.90-54,665-0.11%
2024/12/1300.00925.1524.85-94,699-0.19%
2024/12/11725.4400.0025.4074,8960.14%
2024/12/10226.1000.0026.0524,9260.04%
2024/12/09126.7500.0027.0515,0090.02%
2024/12/05126.2500.0026.2515,0900.02%
2024/12/04226.507.226.6026.40-5.25,264-0.10%
2024/12/03926.77126.6526.5585,3350.15%
2024/12/021027.1000.0026.35105,4530.18%
2024/11/28126.2000.0026.3015,6560.02%
2024/11/271126.77126.8526.75105,7520.17%
2024/11/26127.45427.3827.40-35,965-0.05%
2024/11/22528.121327.7227.25-85,937-0.13%
2024/11/21427.18126.8027.7535,9160.05%
2024/11/2000.00727.6526.95-75,833-0.12%
2024/11/181327.991027.8127.5035,8580.05%
2024/11/15228.2800.0028.0525,9410.03%
2024/11/141229.09229.6028.05105,9400.17%
2024/11/133029.986130.0730.00-315,881-0.53%
2024/11/12228.403628.3929.25-345,706-0.60%
2024/11/1100.001928.8828.90-195,635-0.34%
2024/11/08428.691528.7928.50-115,607-0.20%
2024/11/071828.39528.6028.45135,5180.24%
2024/11/06728.11128.1027.6565,4370.11%
2024/11/05528.42128.0527.9045,4220.07%
2024/11/044828.583428.5728.55145,4090.26%
2024/11/01127.30628.2327.30-55,193-0.10%
2024/10/3000.00227.6027.65-25,183-0.04%
2024/10/29426.6000.0026.3045,3090.08%
2024/10/28226.9500.0027.0025,3210.04%
2024/10/2500.001527.2227.65-155,333-0.28%
2024/10/24127.45227.3027.20-15,344-0.02%
2024/10/23127.05427.0627.25-35,286-0.06%
2024/10/21127.15127.1027.0505,4590.00%
2024/10/181026.97526.7626.7055,8460.09%
2024/10/17827.54127.2527.2576,2470.11%
2024/10/16827.58227.8027.4566,7250.09%
2024/10/15227.801327.8827.60-117,484-0.15%
2024/10/141728.453728.5428.00-207,694-0.26%
2024/10/111227.41227.6027.65107,5500.13%
2024/10/09727.29826.9826.65-17,820-0.01%
2024/10/081427.36527.0127.3097,8970.11%
2024/10/07627.47527.9427.9017,8660.01%
2024/10/04225.9500.0025.6027,8520.03%
2024/10/011025.85125.6526.0597,9310.11%
2024/09/30625.8000.0025.7067,9490.08%
2024/09/27526.29926.4526.00-47,977-0.05%
2024/09/2600.00126.4026.20-17,980-0.01%
2024/09/25227.15227.3026.9507,9880.00%
2024/09/24827.01926.9526.85-18,006-0.01%
2024/09/23127.10427.1327.00-38,068-0.04%
2024/09/20427.8300.0027.3548,1270.05%
2024/09/19127.40328.0828.05-28,133-0.02%
2024/09/18827.53127.7526.8078,1440.09%
2024/09/161127.75927.8827.8028,6140.02%
2024/09/13728.27628.3427.8018,7470.01%
2024/09/1200.002327.3428.15-238,789-0.26%
2024/09/11526.211326.9226.00-88,761-0.09%
2024/09/103028.434128.2127.05-118,735-0.13%
2024/09/09728.57528.5628.5528,6580.02%
2024/09/062728.582528.4228.5528,6010.02%
2024/09/055028.722328.8028.55278,5140.32%
2024/09/04527.89627.8227.70-18,375-0.01%
2024/09/031228.61628.4528.6568,2920.07%
2024/09/022028.821828.6828.6028,1810.02%
2024/08/301127.741827.4127.35-77,999-0.09%
2024/08/291227.91628.1327.7567,9770.08%
2024/08/281527.893027.9828.35-157,855-0.19%
2024/08/2700.00126.1526.00-17,638-0.01%
2024/08/26226.3800.0026.3027,6680.03%
2024/08/23526.35626.3326.40-17,783-0.01%
2024/08/22126.501026.8526.50-97,789-0.12%
2024/08/211426.891027.2526.9047,8160.05%
2024/08/201627.362427.3827.35-87,822-0.10%
2024/08/19227.501926.8027.30-177,791-0.22%
2024/08/162325.89526.2525.75187,7120.23%
2024/08/152226.54725.9525.60157,6570.20%
2024/08/1400.00826.0526.15-87,540-0.11%
2024/08/13423.99223.8023.8027,4320.03%
2024/08/121424.364.124.3924.109.97,4160.13%
2024/08/09226.20226.6026.2507,3480.00%
2024/08/081425.74425.7825.55107,3580.14%
2024/08/0700.001325.5526.05-137,408-0.18%
2024/08/06223.451525.0624.35-137,431-0.17%
2024/08/05725.96525.9025.9027,4600.03%
2024/08/023128.954128.8028.75-107,445-0.13%
2024/08/013630.076729.9830.20-317,358-0.42%
2024/07/312127.91727.9627.75147,1180.20%
2024/07/30227.381126.9828.00-97,110-0.13%
2024/07/292027.08627.0327.00147,0780.20%
2024/07/26126.05227.0026.85-17,046-0.01%
2024/07/23727.71127.6027.4567,0520.09%
2024/07/22827.402427.4927.20-167,047-0.23%
2024/07/196129.594429.8929.00176,9800.24%
2024/07/182930.575930.6530.75-306,836-0.44%
2024/07/173930.0123.129.4930.4515.96,4760.25%
2024/07/1678.329.309329.4229.90-14.76,043-0.24%
2024/07/151627.474027.6328.00-245,385-0.45%
2024/07/121627.62427.4527.10125,2100.23%
2024/07/1133.227.6046.127.4227.00-12.95,125-0.25%
2024/07/102425.96625.8925.90184,8500.37%
2024/07/091.124.411725.1124.90-15.94,861-0.33%
2024/07/08725.991626.1825.60-95,069-0.18%
2024/07/052825.624925.4825.95-215,324-0.39%
2024/07/0400.00525.3024.90-55,277-0.09%
2024/07/03125.701225.1025.05-115,413-0.20%
2024/07/02524.84424.7024.7515,4860.02%
2024/07/01425.26424.8024.8005,4680.00%
2024/06/27625.63825.7625.30-25,486-0.04%
2024/06/261425.651325.4725.1015,4650.02%
2024/06/252225.631825.4425.8045,4570.07%
2024/06/241025.96226.0326.0585,4750.15%
2024/06/217026.516326.5026.3575,5200.13%
2024/06/201024.8838.925.2625.25-28.95,086-0.57%
2024/06/191924.61524.8724.30145,0230.28%
2024/06/182.124.21424.2824.05-1.94,979-0.04%
2024/06/170.123.55123.6023.45-0.95,108-0.02%
2024/06/14223.502923.5723.65-275,591-0.48%
2024/06/130.222.55223.1823.00-1.86,014-0.03%
2024/06/116.523.091023.1723.10-3.56,405-0.05%
2024/06/0700.001021.7022.10-107,692-0.13%
2024/06/061722.06921.8021.6588,2320.10%
2024/06/0500.00222.1322.10-28,378-0.02%
2024/06/04522.36422.5022.1518,6890.01%
2024/06/03423.15622.8022.70-29,013-0.02%
2024/05/31122.95123.2022.9509,9220.00%
2024/05/30124.053123.7523.40-3010,516-0.29%
2024/05/291623.961023.7223.75610,7430.06%
2024/05/28123.0000.0022.90110,7660.01%
2024/05/273223.02123.0523.003110,8010.29%
2024/05/24921.85922.3023.05010,8510.00%
2024/05/23521.90022.0521.90510,8910.05%
2024/05/2200.00122.5522.45-111,009-0.01%
2024/05/20522.0700.0021.95511,1080.05%
2024/05/171522.054.122.0922.1510.911,2580.10%
2024/05/16321.8500.0022.05311,4090.03%
2024/05/152221.88621.8021.701611,5200.14%
2024/05/14222.0500.0022.10211,5870.02%
2024/05/131422.06922.0722.10511,7240.04%
2024/05/101223.10323.2723.65911,7490.08%
2024/05/091523.412423.2623.25-911,949-0.08%
2024/05/08821.961422.4922.50-611,942-0.05%
2024/05/071021.70721.6521.65311,9780.03%
2024/05/062621.7100.0021.902612,0250.22%
2024/05/034321.88222.0021.654112,0230.34%
2024/05/02621.8600.0021.90612,0250.05%
2024/04/29721.9400.0022.00712,0780.06%
2024/04/26222.10222.2521.95012,0970.00%
2024/04/25021.65421.5321.65-412,090-0.03%
2024/04/241221.966321.8121.80-5112,106-0.42%
2024/04/237023.666024.0024.001011,9080.08%
2024/04/22424.03424.3623.85011,8730.00%
2024/04/193324.794624.5424.65-1311,838-0.11%
2024/04/185226.401026.1526.154211,7320.36%
2024/04/172725.96525.9726.202211,6890.19%
2024/04/161125.20525.2425.20611,7640.05%
2024/04/15926.231426.3326.00-511,791-0.04%
2024/04/122326.212026.3826.15311,9230.03%
2024/04/112125.814425.8925.75-2311,938-0.19%
2024/04/1000.00324.5324.50-311,637-0.03%
2024/04/0930.224.923.624.8824.7526.611,6700.23%
2024/04/08624.68724.5524.40-111,664-0.01%
2024/04/03623.1600.0023.30611,8200.05%
2024/04/02123.3500.0023.40112,0170.01%
2024/04/01924.13323.8323.75611,9840.05%
2024/03/2900.00423.8023.75-411,996-0.03%
2024/03/281323.72123.7023.651212,1090.10%
2024/03/27423.6300.0023.55412,0980.03%
2024/03/26823.841524.2123.40-712,094-0.06%
2024/03/25825.16525.2025.20312,0880.02%
2024/03/22225.05825.0124.90-612,232-0.05%
2024/03/211525.66525.9925.601012,1910.08%
2024/03/203225.518725.2025.40-5512,186-0.45%
2024/03/1920126.4111626.0425.958512,3250.69% 大買/大賣/
2024/03/183225.55825.3025.352412,2620.20%
2024/03/15828.00528.0028.00312,6250.02%
2024/03/1411631.3912631.5531.10-1012,670-0.08% 大買/大賣/
2024/03/1321633.6815432.7732.956212,4210.50% 大買/大賣/
2024/03/122732.173332.6833.55-611,124-0.05%
2024/03/11229.831830.2230.50-1610,626-0.15%
2024/03/086827.943927.6627.752910,4680.28%
2024/03/073228.211127.3227.002110,1800.21%
2024/03/067929.617129.5629.2089,8520.08%
2024/03/054728.3944.128.7129.252.98,9380.03%
2024/03/04325.8043.225.5126.60-40.28,323-0.48%
2024/03/01223.40624.1524.20-48,062-0.05%
2024/02/29423.75223.4023.4027,9240.03%
2024/02/27123.65123.7523.7007,8860.00%
2024/02/2600.00124.0023.50-17,890-0.01%
2024/02/23824.48124.4523.9077,9000.09%
2024/02/2200.00223.8523.80-27,902-0.03%
2024/02/21524.17624.0124.00-17,868-0.01%
2024/02/20423.65123.9023.9537,8010.04%
2024/02/19524.13624.4924.65-17,654-0.01%
2024/02/161123.72523.7423.7067,5300.08%
2024/02/151124.191823.9723.80-77,517-0.09%
2024/02/051024.41824.5324.1527,4350.03%
2024/02/02223.30523.3323.40-37,312-0.04%
2024/02/011823.551522.4622.6037,3610.04%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音