• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22569.02268.4068.6034,2240.07%
2025/01/20366.501167.4567.50-83,983-0.20%
2025/01/1700.00265.0565.90-23,919-0.05%
2025/01/16166.1000.0066.3013,9110.03%
2025/01/15065.7000.0066.0003,9200.00%
2025/01/1400.00164.2066.10-13,913-0.03%
2025/01/13162.50163.0063.5003,9120.00%
2025/01/10262.4000.0062.5023,8990.05%
2025/01/09163.000.763.5063.500.33,8860.01%
2025/01/0800.000.665.9365.60-0.63,882-0.02%
2025/01/07066.6011.466.5266.00-11.33,937-0.29%
2025/01/068.165.82565.5665.7033,9370.08%
2025/01/0348.570.227569.7668.70-26.53,909-0.68%
2025/01/0225.170.4924.170.3069.001.13,6250.03%
2024/12/3119572.2113972.4169.90563,2981.70% 大買/大賣/
2024/12/30667.8713.469.1369.60-7.42,181-0.34%
2024/12/2727.463.35763.6763.3020.42,0341.00%
2024/12/26160.210.460.6060.300.61,8250.03%
2024/12/25461.380.661.0060.903.41,8090.19%
2024/12/24661.6095.361.2861.10-89.31,770-5.04%
2024/12/2300.001.259.3559.40-1.21,675-0.07%
2024/12/20158.50158.2058.0001,7850.00%
2024/12/19458.90259.2559.0021,8740.11%
2024/12/18459.858.160.2059.70-4.11,865-0.22%
2024/12/178259.78759.4959.70751,8174.12%
2024/12/16057.30057.2056.8001,8080.00%
2024/12/13057.1000.0056.8001,8150.00%
2024/12/12357.77358.0757.5001,8120.00%
2024/12/111158.53959.9957.7021,8040.11%
2024/12/10156.704.256.5556.70-3.11,696-0.19%
2024/12/09256.8600.0057.0021,6920.12%
2024/12/05358.6000.0057.7031,6850.18%
2024/12/04258.4000.0058.7021,6730.12%
2024/12/03059.32159.3059.30-11,682-0.06%
2024/12/021359.2523.359.3059.60-10.31,668-0.62%
2024/11/291956.9212.657.6257.006.41,5930.40%
2024/11/28556.50455.7855.5011,5720.06%
2024/11/27359.50257.9057.7011,5540.06%
2024/11/2610.259.981760.5559.50-6.81,479-0.46%
2024/11/2500.00256.8056.20-21,344-0.15%
2024/11/20054.803454.6054.20-341,524-2.23%
2024/11/19154.8000.0055.0011,5430.06%
2024/11/15255.45155.5055.3011,5640.06%
2024/11/14056.301055.3055.30-101,581-0.63%
2024/11/136.156.52156.6056.605.11,5840.32%
2024/11/11558.960.159.0059.204.91,6580.30%
2024/11/081458.56158.2258.00131,6670.78%
2024/11/071960.66160.3060.10181,6611.08%
2024/11/0600.00759.2359.60-71,588-0.44%
2024/11/0500.00056.4056.1001,5720.00%
2024/11/04156.2000.0055.9011,6230.06%
2024/11/0100.001.555.5755.90-1.51,731-0.09%
2024/10/3000.00255.6055.50-21,753-0.11%
2024/10/280.157.303057.6356.90-301,809-1.66%
2024/10/25157.0000.0057.9011,8500.05%
2024/10/24158.8000.0057.4011,8750.05%
2024/10/23158.40258.7058.70-11,897-0.05%
2024/10/22758.37658.5558.4011,9930.05%
2024/10/18157.6000.0057.2012,0150.05%
2024/10/17458.4500.0058.2042,1360.19%
2024/10/16558.50158.4058.2042,1900.18%
2024/10/15358.80258.5058.4012,1950.05%
2024/10/141360.79160.4059.50122,1900.55%
2024/10/11258.45159.0058.0012,1290.05%
2024/10/09159.50460.2560.30-32,125-0.14%
2024/10/0800.00259.8059.60-22,110-0.09%
2024/10/04359.40259.3058.4012,1830.05%
2024/10/01359.571159.3059.30-82,194-0.36%
2024/09/30360.07459.8360.00-12,198-0.05%
2024/09/27159.8000.0059.6012,1850.05%
2024/09/26260.55260.4059.9002,1960.00%
2024/09/25360.2700.0060.9032,2180.14%
2024/09/24961.901262.2861.00-32,211-0.14%
2024/09/231060.381560.1160.10-52,143-0.23%
2024/09/20157.1000.0056.5012,0520.05%
2024/09/1900.001.557.9057.30-1.52,078-0.07%
2024/09/181157.77658.6256.6052,1140.24%
2024/09/16155.80255.5055.70-12,110-0.05%
2024/09/12054.40154.6054.10-12,169-0.05%
2024/09/11253.40253.6053.2002,1840.00%
2024/09/101154.92153.6053.60102,1970.46%
2024/09/091055.00155.1055.0092,2080.41%
2024/09/05155.6000.0055.3012,2800.04%
2024/09/044.155.411355.2055.80-92,332-0.38%
2024/09/035.158.0000.0057.605.12,3950.21%
2024/09/0200.00259.0058.80-22,397-0.08%
2024/08/303.159.6600.0059.203.12,4040.13%
2024/08/291.159.82160.3059.700.12,4010.00%
2024/08/2800.00260.5060.20-22,400-0.08%
2024/08/27260.10260.0060.5002,4000.00%
2024/08/26460.18360.4360.3012,3980.04%
2024/08/23658.97359.7359.5032,3920.13%
2024/08/222060.84961.0460.80112,3590.47%
2024/08/2100.00366.3365.00-32,273-0.13%
2024/08/20266.3000.0066.2022,3200.09%
2024/08/19166.60466.3066.70-32,566-0.12%
2024/08/16466.63266.7566.4022,6090.08%
2024/08/15166.70166.6066.9002,7030.00%
2024/08/14366.07268.0066.2012,8740.03%
2024/08/132166.61567.8067.50163,0270.53%
2024/08/12465.151065.1865.30-63,051-0.20%
2024/08/09163.80264.1563.00-13,152-0.03%
2024/08/0800.00163.8063.20-13,304-0.03%
2024/08/07264.10563.7864.50-33,334-0.09%
2024/08/0612.159.39658.9860.806.13,3320.18%
2024/08/051062.80662.8060.3043,3280.12%
2024/08/02167.5800.0066.6013,2420.03%
2024/08/01469.301569.1069.00-113,293-0.33%
2024/07/3100.00365.4365.60-33,317-0.09%
2024/07/301163.86065.5065.30113,3540.33%
2024/07/291468.091.767.4666.9012.33,3380.37%
2024/07/26270.60170.0169.3013,3330.03%
2024/07/231.771.133571.1671.00-33.33,355-0.99%
2024/07/190.168.301.168.2968.00-1.13,325-0.03%
2024/07/182.169.90271.7069.500.13,3570.00%
2024/07/17569.92669.6068.30-13,282-0.03%
2024/07/15167.3000.0067.0013,4720.03%
2024/07/1200.00168.1068.00-13,606-0.03%
2024/07/11569.4000.0068.5053,7140.13%
2024/07/10268.35168.5068.8013,9600.03%
2024/07/09368.97168.1068.0024,2460.05%
2024/07/08169.30570.0468.60-44,321-0.09%
2024/07/05368.63568.5068.60-24,396-0.05%
2024/07/04069.1000.0068.6004,6250.00%
2024/07/03568.96268.6068.6034,8380.06%
2024/07/02170.00268.7068.40-14,931-0.02%
2024/07/01469.63469.7069.5005,0130.00%
2024/06/28172.20172.3071.6005,1750.00%
2024/06/27372.17772.0171.80-45,397-0.07%
2024/06/26469.75669.8369.90-25,452-0.04%
2024/06/25270.10169.9070.2015,6800.02%
2024/06/24269.80970.0869.20-75,842-0.12%
2024/06/21668.33369.5067.8035,8820.05%
2024/06/20870.69168.3069.8076,0040.12%
2024/06/1900.00167.1067.00-16,039-0.02%
2024/06/181.168.00268.2067.60-16,028-0.02%
2024/06/17168.80169.5068.8006,0080.00%
2024/06/14367.90167.6067.5025,9930.03%
2024/06/13267.9000.0068.0025,9710.03%
2024/06/12467.88368.3768.0015,9480.02%
2024/06/113.170.58670.6269.00-2.95,885-0.05%
2024/06/071772.6500.0072.60175,8390.29%
2024/06/061176.29076.4076.30115,7610.19%
2024/06/0500.00775.1376.00-75,753-0.12%
2024/06/041174.301074.3074.1015,7570.02%
2024/06/03174.0000.0073.8015,7600.02%
2024/05/31373.80274.0073.5015,7600.02%
2024/05/305.173.4000.0073.505.15,7640.09%
2024/05/29573.8600.0073.7055,7610.09%
2024/05/281274.7000.0074.70125,7470.21%
2024/05/27075.00175.1075.30-15,744-0.02%
2024/05/241075.60175.5075.5095,7330.16%
2024/05/23278.353879.0179.70-365,672-0.63%
2024/05/22973.762.173.4873.406.95,4270.13%
2024/05/211074.56374.2374.0075,3770.13%
2024/05/201379.05578.6077.6085,2660.15%
2024/05/17480.281080.7081.50-65,095-0.12%
2024/05/16877.95278.9077.4064,9120.12%
2024/05/15878.343.179.6479.404.94,8520.10%
2024/05/14480.071077.7680.00-64,738-0.13%
2024/05/13573.9200.0073.8054,5710.11%
2024/05/1000.001176.1276.80-114,531-0.24%
2024/05/09276.301375.8175.80-114,498-0.24%
2024/05/08273.70173.6073.7014,4590.02%
2024/05/07376.63276.8974.5014,4350.02%
2024/05/06275.407.175.1975.60-5.14,364-0.12%
2024/05/03572.064871.0871.40-434,300-1.00%
2024/05/02173.10572.8873.00-44,260-0.09%
2024/04/30373.87273.4073.2014,2340.02%
2024/04/292074.61674.4273.80144,2070.33%
2024/04/26775.59776.0475.4004,1600.00%
2024/04/25776.60576.7876.5024,1160.05%
2024/04/24475.68576.2675.90-14,078-0.02%
2024/04/23474.031573.9674.30-114,039-0.27%
2024/04/221576.601376.7873.3024,0000.05%
2024/04/19779.711780.3879.40-103,947-0.25%
2024/04/189.281.34980.9180.600.23,8550.00%
2024/04/1718.579.701479.3479.304.53,7240.12%
2024/04/163478.541280.3981.40223,6510.60%
2024/04/151180.155682.4883.40-453,394-1.33%
2024/04/12675.78575.2075.9013,1130.03%
2024/04/112874.626.174.0073.6021.93,0460.72%
2024/04/101577.749.978.2877.205.12,9060.18%
2024/04/091473.063675.5177.00-222,664-0.83%
2024/04/08671.588.571.2870.00-2.52,440-0.10%
2024/04/031771.5319.472.3073.00-2.42,337-0.10%
2024/04/022470.52971.8673.00152,2400.67%
2024/04/01770.6454.170.6071.60-47.12,058-2.29%
2024/03/291765.441465.2865.1031,8320.16%
2024/03/2818.668.011368.3268.305.61,7270.32%
2024/03/271062.2623.162.9064.20-13.11,492-0.88%
2024/03/261157.7500.0058.40111,3060.84%
2024/03/257.158.061559.6960.10-81,219-0.65%
2024/03/221.153.74353.3756.10-1.91,066-0.18%
2024/03/21151.1000.0051.0019760.10%
2024/03/20251.3000.0051.1029790.20%
2024/03/1800.00150.8051.20-1989-0.10%
2024/03/1500.00251.0050.80-21,007-0.20%
2024/03/11252.55452.5852.50-21,019-0.20%
2024/03/08150.504.350.8050.60-3.31,023-0.32%
2024/03/0700.00451.8051.70-41,035-0.39%
2024/03/06252.8000.0052.5021,0280.19%
2024/03/05053.60153.7053.20-11,025-0.10%
2024/03/0400.00552.9652.90-51,018-0.49%
2024/02/2900.00353.4054.10-31,060-0.28%
2024/02/27153.80353.6053.60-21,119-0.18%
2024/02/2600.001652.7153.10-161,100-1.45%
2024/02/23252.2500.0051.6021,0940.18%
2024/02/22152.7000.0052.4011,0870.09%
2024/02/20352.8000.0052.7031,0990.27%
2024/02/1500.00252.9553.00-21,084-0.18%
2024/02/05452.90152.7052.8031,0820.28%
2024/02/02152.50152.4051.9001,0890.00%
雷虎 相關文章