蜜望實 (8043)-元大-大雅券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
97張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	25.35	25.50	-2	139	-1.44%
2024/02/29	0	0.00	2	27.65	27.55	-2	138	-1.44%
2024/02/21	0	0.00	3	27.60	27.60	-3	148	-2.02%
2024/01/19	1	28.45	1	28.25	28.00	0	234	0.00%
2024/01/18	0	0.00	3	28.53	28.40	-3	218	-1.37%
2023/12/29	0	0.00	1	28.10	28.05	-1	202	-0.49%
2023/12/26	0	0.00	2	27.85	27.90	-2	202	-0.99%
2023/12/15	0	0.00	1	28.30	28.05	-1	201	-0.50%
2023/12/05	0	0.00	1	28.35	28.20	-1	231	-0.43%
2023/11/29	2	29.05	3	28.70	28.70	-1	227	-0.44%
2023/11/27	1	28.00	0	0.00	27.60	1	223	0.45%
2023/11/13	1	27.50	0	0.00	26.90	1	219	0.46%
2023/11/09	3	28.77	0	0.00	28.35	3	212	1.41%
2023/11/07	0	0.00	1	27.85	27.80	-1	168	-0.59%
2023/11/03	0	0.00	2	26.30	26.40	-2	162	-1.23%
2023/11/02	1	27.60	1	27.05	26.45	0	161	0.00%
2023/11/01	3	27.30	0	0.00	26.85	3	150	1.99%
2023/10/31	0	0.00	1	25.90	25.50	-1	140	-0.71%
2023/10/06	0	0.00	1	26.75	26.75	-1	207	-0.48%
2023/10/05	1	26.80	0	0.00	26.70	1	209	0.48%
2023/10/03	0	0.00	1	26.90	26.40	-1	212	-0.47%
2023/09/14	1	28.10	1	27.90	28.25	0	221	0.00%
2023/09/13	1	27.60	0	0.00	27.55	1	211	0.47%
2023/09/11	0	0.00	6	27.60	27.75	-6	234	-2.56%
2023/08/16	0	0.00	4	25.60	25.65	-4	286	-1.40%
2023/07/27	0	0.00	4	27.85	27.80	-4	322	-1.24%
2023/07/18	22	29.00	38	28.75	28.55	-16	305	-5.23%
2023/07/17	0	0.00	3	28.60	29.00	-3	282	-1.06%
2023/07/13	1	27.00	10	27.07	26.80	-9	269	-3.34%
2023/07/11	0	0.00	14	27.00	26.90	-14	279	-5.02%
2023/07/06	0	0.00	4	27.70	27.55	-4	293	-1.36%
2023/06/30	1	27.80	0	0.00	27.85	1	304	0.33%
2023/06/21	3	28.78	17	28.57	28.70	-14	308	-4.55%
2023/06/20	1	28.60	1	29.15	28.50	0	307	0.00%
2023/06/19	0	0.00	31	29.06	29.00	-31	306	-10.10%
2023/06/16	40	29.23	0	0.00	29.20	40	304	13.16%
2023/06/15	11	29.38	11	29.17	29.05	0	286	0.00%
2023/06/14	9	28.79	14	29.10	29.10	-5	272	-1.83%
2023/06/12	0	0.00	50	28.44	28.40	-50	261	-19.14%
2023/06/09	0	0.00	8	29.20	29.00	-8	261	-3.06%
2023/06/08	0	0.00	20	28.52	28.95	-20	254	-7.87%
2023/06/07	15	28.49	40	28.35	28.25	-25	244	-10.22%
2023/06/06	2	28.20	17	28.50	28.20	-15	249	-6.00%
2023/06/05	20	28.40	0	0.00	28.60	20	254	7.86%
2023/06/02	4	28.60	0	0.00	28.40	4	256	1.56%
2023/06/01	7	28.45	7	28.70	28.40	0	262	0.00%
2023/05/31	7	28.81	46	28.55	28.60	-39	284	-13.71%
2023/05/30	6	28.85	0	0.00	28.80	6	297	2.02%
2023/05/29	13	29.02	6	29.10	28.90	7	296	2.36%
2023/05/26	6	29.14	6	28.95	29.05	0	284	0.00%
2023/05/22	5	27.94	3	27.95	27.85	2	343	0.58%
2023/05/17	0	0.00	2	27.30	27.30	-2	423	-0.47%
2023/05/11	1	28.05	0	0.00	27.25	1	432	0.23%
2023/05/10	3	28.33	3	28.10	28.00	0	435	0.00%
2023/05/05	3	29.50	2	29.05	28.80	1	475	0.21%
2023/05/04	54	29.03	54	28.40	29.20	0	451	0.00%
2023/05/02	11	27.42	10	27.25	27.45	1	444	0.22%
2023/04/28	8	27.71	8	27.40	27.20	0	446	0.00%
2023/04/27	4	27.21	4	27.00	27.05	0	447	0.00%
2023/04/25	1	27.00	0	0.00	26.60	1	451	0.22%
2023/04/20	1	29.00	0	0.00	28.10	1	468	0.21%
2023/04/19	5	28.65	0	0.00	28.85	5	472	1.06%
2023/04/18	4	29.20	0	0.00	28.85	4	473	0.84%
2023/04/17	1	29.10	0	0.00	29.20	1	473	0.21%
2023/04/13	20	29.61	0	0.00	29.10	20	467	4.28%
2023/04/12	6	28.99	0	0.00	29.00	6	481	1.25%
2023/04/10	2	28.93	0	0.00	28.75	2	490	0.41%
2023/04/07	2	28.15	0	0.00	27.90	2	478	0.42%
2023/04/06	0	0.00	1	27.75	27.65	-1	477	-0.21%
2023/03/30	6	28.24	5	28.00	28.00	1	475	0.21%
2023/03/27	24	28.31	24	28.16	28.20	0	471	0.00%
2023/03/24	10	28.45	0	0.00	28.45	10	468	2.14%
2023/03/23	3	28.48	0	0.00	28.55	3	467	0.64%
2023/03/21	1	28.20	0	0.00	28.20	1	463	0.22%
2023/03/20	8	28.64	0	0.00	28.35	8	462	1.73%
2023/03/17	6	28.53	6	28.35	28.35	0	462	0.00%
2023/03/16	2	28.08	0	0.00	28.20	2	461	0.43%
2023/03/10	20	30.03	4	29.89	29.70	16	460	3.48%
2023/03/09	31	30.88	0	0.00	30.70	31	472	6.57%
2023/03/08	0	0.00	1	31.25	31.20	-1	476	-0.21%
2023/03/06	11	31.15	0	0.00	31.10	11	465	2.36%
2023/03/03	51	31.10	5	31.19	31.30	46	459	10.02%
2023/02/24	0	0.00	1	29.70	29.75	-1	419	-0.24%
2023/02/22	4	30.20	1	30.60	30.55	3	403	0.74%
2023/02/21	6	30.60	0	0.00	30.65	6	394	1.52%
2023/02/20	1	30.40	9	30.96	31.00	-8	379	-2.11%
2023/02/17	30	30.24	155	30.37	30.10	-125	342	-36.52%	大賣/鉅額交易
2023/02/16	25	28.46	1	28.50	28.10	24	275	8.71%
2023/02/15	6	27.60	0	0.00	27.60	6	262	2.28%
2023/02/14	20	27.78	0	0.00	27.60	20	261	7.64%
2023/02/13	10	27.56	0	0.00	27.50	10	258	3.86%
2023/02/10	20	27.35	1	27.40	27.25	19	257	7.37%
2023/02/07	32	27.94	11	27.86	28.05	21	254	8.24%
2023/02/06	31	28.35	0	0.00	28.30	31	268	11.54%
2023/01/31	0	0.00	1	26.60	26.50	-1	229	-0.44%
2023/01/12	2	27.30	0	0.00	27.35	2	218	0.92%
2023/01/04	0	0.00	10	26.12	26.05	-10	186	-5.37%
2022/12/30	12	26.65	0	0.00	26.55	12	180	6.64%
2022/12/20	0	0.00	2	25.13	24.50	-2	144	-1.38%
2022/12/16	0	0.00	1	25.40	25.45	-1	150	-0.66%
2022/12/07	0	0.00	1	25.55	25.30	-1	159	-0.63%
2022/11/30	0	0.00	2	26.38	26.85	-2	149	-1.34%
2022/11/24	0	0.00	1	24.85	24.90	-1	169	-0.59%
2022/11/23	2	25.13	0	0.00	25.05	2	199	1.00%
2022/11/16	1	25.45	0	0.00	25.40	1	311	0.32%
2022/11/15	0	0.00	3	26.20	25.85	-3	312	-0.96%
2022/11/14	0	0.00	1	25.85	26.05	-1	314	-0.32%
2022/11/10	0	0.00	1	25.50	25.55	-1	316	-0.32%
2022/11/07	1	25.80	3	26.12	25.80	-2	348	-0.57%
2022/11/04	1	25.90	0	0.00	25.90	1	347	0.29%
2022/11/03	1	25.95	1	25.80	25.95	0	347	0.00%
2022/11/02	3	26.22	1	26.20	26.15	2	345	0.58%
2022/11/01	0	0.00	2	25.00	25.20	-2	326	-0.61%
2022/10/13	1	23.60	0	0.00	23.30	1	353	0.28%
2022/09/22	1	25.15	0	0.00	25.50	1	402	0.25%
2022/09/13	1	26.15	0	0.00	26.10	1	392	0.25%
2022/09/07	1	25.00	0	0.00	25.00	1	387	0.26%
2022/09/05	1	26.75	0	0.00	25.85	1	382	0.26%
2022/08/30	1	28.45	1	28.60	28.60	0	385	0.00%
2022/08/29	0	0.00	1	27.05	28.75	-1	368	-0.27%
2022/08/26	1	26.80	1	26.80	26.90	0	280	0.00%
2022/08/24	0	0.00	2	25.43	25.35	-2	264	-0.76%
2022/08/22	1	25.65	1	25.65	25.30	0	256	0.00%
2022/08/18	2	25.98	1	26.00	26.00	1	252	0.40%
2022/08/15	4	25.59	0	0.00	26.75	4	229	1.74%
2022/07/26	1	25.70	1	25.95	25.30	0	197	0.00%
2022/07/22	2	24.75	0	0.00	24.65	2	179	1.11%
2022/07/19	1	25.25	0	0.00	25.05	1	175	0.57%
2022/07/18	2	26.03	1	26.00	25.65	1	173	0.58%
2022/07/14	0	0.00	5	23.35	23.60	-5	150	-3.32%
2022/07/07	0	0.00	2	24.83	25.00	-2	138	-1.44%
2022/06/27	1	23.90	0	0.00	24.00	1	117	0.85%
2022/06/24	1	23.70	0	0.00	23.65	1	117	0.85%
2022/06/10	1	26.80	0	0.00	26.65	1	106	0.94%
2022/06/09	0	0.00	2	26.10	26.00	-2	90	-2.20%
2022/06/07	5	26.25	2	26.45	26.30	3	76	3.92%
2022/05/24	1	23.65	1	23.65	23.60	0	70	0.00%
2022/05/16	0	0.00	0	23.80	23.20	0	74	0.00%
2022/05/03	1	23.70	0	0.00	23.80	1	86	1.16%
2022/04/06	1	25.85	0	0.00	25.85	1	256	0.39%
2022/03/30	1	26.20	0	0.00	26.20	1	260	0.38%
2022/03/15	2	25.00	0	0.00	25.05	2	269	0.74%
2022/03/08	1	25.00	0.4	24.40	24.60	0.6	270	0.21%
2022/02/09	1	27.15	0	0.00	27.30	1	318	0.31%
2022/01/25	2	26.58	0	0.00	26.40	2	325	0.61%
2022/01/21	2	27.15	0	0.00	27.10	2	334	0.60%
2022/01/20	1	29.00	1	29.10	28.20	0	331	0.00%
2022/01/17	0	0.00	1	28.20	28.40	-1	334	-0.30%
2022/01/14	4	28.78	0	0.00	28.35	4	332	1.20%
2022/01/13	0	0.00	3	29.33	29.35	-3	316	-0.95%
2022/01/12	0	0.00	1	29.60	29.30	-1	288	-0.35%
2022/01/11	1	27.30	0	0.00	27.40	1	261	0.38%
2022/01/10	1	27.70	0	0.00	27.70	1	258	0.39%
2022/01/06	0	0.00	3	29.27	29.20	-3	248	-1.21%
2022/01/05	0	0.00	1	28.15	28.20	-1	230	-0.43%
2022/01/04	8	28.90	7	28.88	28.15	1	225	0.44%
2022/01/03	1	28.00	0	0.00	28.50	1	212	0.47%
2021/12/28	1	27.30	0	0.00	27.30	1	205	0.49%
2021/12/24	0	0.00	2	27.38	27.25	-2	211	-0.95%
2021/12/20	2	26.95	0	0.00	26.95	2	213	0.94%
2021/12/15	3	27.30	0	0.00	27.35	3	215	1.39%
2021/12/08	0	26.75	0	0.00	26.70	0	250	0.00%
2021/12/06	0	0.00	1	26.75	26.85	-1	257	-0.39%
2021/11/30	2	27.70	1	28.25	27.60	1	268	0.37%
2021/11/26	1	26.90	0	0.00	26.85	1	264	0.38%
2021/11/25	1	27.85	0	0.00	27.80	1	262	0.38%
2021/11/24	1	27.50	0	0.00	27.85	1	262	0.38%
2021/11/19	0	0.00	1	27.80	27.70	-1	267	-0.37%
2021/11/18	1	27.60	0	0.00	27.80	1	265	0.38%
2021/11/17	1	27.90	8	27.40	27.95	-7	262	-2.66%
2021/11/05	0	0.00	2	26.10	26.15	-2	259	-0.77%
2021/11/04	0	0.00	1	26.85	26.35	-1	261	-0.38%
2021/11/02	0	0.00	1	26.10	26.05	-1	262	-0.38%
2021/11/01	2	26.75	0	0.00	26.65	2	273	0.73%
2021/10/29	5	27.00	0	0.00	26.60	5	279	1.79%
2021/10/26	1	26.20	0	0.00	26.25	1	263	0.38%
2021/10/22	1	25.30	0	0.00	25.10	1	269	0.37%
2021/10/20	0	0.00	1	25.20	25.05	-1	285	-0.35%
2021/10/06	1	23.90	0	0.00	23.70	1	432	0.23%
2021/09/14	4	27.66	2	27.70	27.40	2	802	0.25%
2021/09/02	2	26.50	0	0.00	26.10	2	828	0.24%
2021/09/01	0	0.00	1	26.90	27.00	-1	826	-0.12%
2021/08/31	1	26.65	0	0.00	26.90	1	824	0.12%
2021/08/27	1	26.75	0	0.00	26.75	1	826	0.12%
2021/08/25	1	26.85	0	0.00	26.35	1	829	0.12%
2021/08/24	1	26.85	1	27.00	26.45	0	827	0.00%
2021/08/19	1	26.50	0	0.00	26.20	1	854	0.12%
2021/08/18	1	27.20	0	0.00	27.50	1	861	0.12%
2021/08/17	1	26.70	0	0.00	26.40	1	871	0.11%
2021/08/16	0	0.00	2	26.63	27.00	-2	887	-0.23%
2021/08/09	1	31.10	0	0.00	30.40	1	939	0.11%
2021/07/28	2	30.90	0	0.00	31.30	2	1,012	0.20%
2021/07/27	0	0.00	1	33.10	32.50	-1	1,016	-0.10%
2021/07/22	0	0.00	3	32.93	33.60	-3	1,044	-0.29%
2021/07/21	0	0.00	2	33.05	31.70	-2	1,046	-0.19%
2021/07/19	6	34.35	1	34.00	33.90	5	1,104	0.45%
2021/07/16	0	0.00	3	34.10	34.30	-3	1,103	-0.27%
2021/07/14	2	32.90	2	33.15	32.75	0	1,221	0.00%
2021/07/13	1	33.10	2	34.13	33.30	-1	1,220	-0.08%
2021/07/12	0	0.00	1	33.70	33.90	-1	1,205	-0.08%
2021/07/09	3	34.50	5	34.53	34.00	-2	1,187	-0.17%
2021/07/08	0	0.00	10	33.60	33.80	-10	1,150	-0.87%
2021/07/07	2	32.90	0	0.00	32.85	2	1,138	0.18%
2021/07/06	3	33.17	2	33.43	33.00	1	1,125	0.09%
2021/07/05	1	33.15	1	33.50	33.00	0	1,128	0.00%
2021/07/02	0	0.00	5	32.47	32.35	-5	1,140	-0.44%
2021/07/01	28	34.12	27	33.50	33.10	1	1,133	0.09%
2021/06/30	4	32.48	22	33.13	33.25	-18	1,043	-1.72%
2021/06/29	22	30.43	0	0.00	30.25	22	982	2.24%
2021/06/25	2	30.60	0	0.00	30.50	2	964	0.21%
2021/06/24	2	30.50	0	0.00	30.50	2	962	0.21%
2021/06/23	1	30.45	4	30.19	30.55	-3	960	-0.31%
2021/06/22	5	31.10	1	31.85	30.20	4	956	0.42%
2021/06/02	1	29.30	0	0.00	29.20	1	1,252	0.08%
2021/06/01	2	30.10	1	30.00	30.10	1	1,250	0.08%
2021/05/26	1	29.40	1	29.75	30.00	0	1,232	0.00%
2021/05/25	0	0.00	2	29.80	29.35	-2	1,229	-0.16%
2021/05/19	1	25.70	0	0.00	26.20	1	1,247	0.08%
2021/05/17	0	0.00	1	24.40	23.40	-1	1,327	-0.08%
2021/05/12	0	0.00	2	27.48	26.05	-2	1,368	-0.15%
2021/05/10	3	30.97	0	0.00	30.85	3	1,340	0.22%
2021/05/07	4	31.35	0	0.00	31.65	4	1,342	0.30%
2021/05/05	1	29.00	0	0.00	28.80	1	1,315	0.08%
2021/05/03	1	30.55	0	0.00	30.45	1	1,309	0.08%
2021/04/28	0	0.00	3	33.80	34.00	-3	1,279	-0.23%
2021/04/27	5	34.80	6	35.58	34.40	-1	1,277	-0.08%
2021/04/26	8	34.48	9	35.02	35.30	-1	1,254	-0.08%
2021/04/23	2	32.60	1	32.85	32.65	1	1,202	0.08%
2021/04/22	2	33.25	0	32.50	32.00	2	1,208	0.16%
2021/04/21	10	35.02	8	35.24	34.00	2	1,205	0.17%
2021/04/19	0	0.00	2	32.80	32.10	-2	1,220	-0.16%
2021/04/14	2	31.45	1	30.60	31.10	1	1,371	0.07%
2021/04/13	1	32.55	0	0.00	31.65	1	1,371	0.07%
2021/04/09	0	0.00	0.6	32.00	32.85	-0.6	1,365	-0.04%
2021/04/08	5	33.38	0	0.00	33.70	5	1,349	0.37%
2021/04/07	1	32.70	3	33.00	32.60	-2	1,325	-0.15%
2021/03/29	0	0.00	1	31.70	31.70	-1	1,360	-0.07%
2021/03/23	0	0.00	1	32.35	32.05	-1	1,417	-0.07%
2021/03/17	0	0.00	2	33.85	33.10	-2	1,462	-0.14%
2021/03/16	2	35.05	6	33.86	34.00	-4	1,480	-0.27%
2021/03/12	6	33.43	4	33.06	33.45	2	1,532	0.13%
2021/03/11	0	0.00	37	33.75	33.15	-37	1,505	-2.46%
2021/03/10	3	31.50	3	30.40	31.50	0	1,366	0.00%
2021/03/09	5	31.51	1	29.15	32.00	4	1,348	0.30%
2021/03/03	1	31.15	0	0.00	31.45	1	1,445	0.07%
2021/02/23	4	32.96	0	0.00	32.35	4	1,616	0.25%
2021/02/22	5	32.56	26	32.68	32.40	-21	1,586	-1.32%
2021/02/19	13	32.50	9	32.08	32.15	4	1,569	0.25%
2021/02/18	0	0.00	5	32.69	32.75	-5	1,550	-0.32%
2021/02/17	13	31.93	1	31.10	32.90	12	1,562	0.77%
2021/02/05	34	30.25	0	0.00	30.70	34	1,502	2.26%
2021/01/25	5	29.30	5	28.92	28.80	0	1,503	0.00%
2021/01/22	0	0.00	1	28.70	28.70	-1	1,491	-0.07%
2021/01/19	1	31.40	0	0.00	30.35	1	1,463	0.07%
2021/01/15	2	31.68	0	0.00	31.00	2	1,440	0.14%
2021/01/14	1	32.30	3	32.38	32.70	-2	1,417	-0.14%
2021/01/13	4	32.89	3	33.07	32.20	1	1,395	0.07%
2021/01/12	13	31.69	4	32.80	31.85	9	1,350	0.67%
2021/01/11	9	32.14	4	32.51	32.80	5	1,235	0.40%
2021/01/08	3	29.63	2	29.15	29.85	1	1,102	0.09%
2021/01/06	1	28.45	0	0.00	28.20	1	1,069	0.09%
2021/01/05	15	29.72	16	29.33	29.40	-1	1,057	-0.09%
2021/01/04	0	0.00	1	29.10	29.20	-1	1,044	-0.10%
2020/12/30	0	0.00	15	29.45	29.35	-15	1,047	-1.43%
2020/12/25	15	29.26	0	0.00	29.00	15	1,012	1.48%
2020/12/24	1	29.95	1	29.00	28.60	0	1,005	0.00%
2020/12/23	1	27.80	0	0.00	28.10	1	964	0.10%
2020/12/18	1	28.30	0	0.00	28.20	1	943	0.11%
2020/12/16	0	0.00	1	30.00	30.75	-1	890	-0.11%
2020/12/15	4	29.98	0	0.00	29.50	4	871	0.46%
2020/12/14	1	30.00	5	30.30	29.90	-4	851	-0.47%
2020/12/10	2	29.20	0	0.00	29.30	2	805	0.25%
2020/12/09	1	30.55	6	30.22	29.80	-5	772	-0.65%
2020/12/07	2	29.88	0	0.00	28.45	2	639	0.31%
2020/12/02	1	29.95	0	0.00	30.10	1	611	0.16%
2020/11/27	3	30.30	4	31.50	29.60	-1	548	-0.18%
2020/11/26	3	28.60	0	0.00	28.65	3	484	0.62%
2020/11/25	10	30.23	8	29.33	29.05	2	472	0.42%
2020/11/24	0	0.00	1	28.80	28.80	-1	380	-0.26%
2020/11/23	2	26.20	0	0.00	26.20	2	310	0.65%
2020/11/20	1	25.85	1	26.15	26.10	0	298	0.00%
2020/11/13	3	25.42	0	0.00	25.35	3	238	1.26%
2020/11/04	5	26.06	3	26.43	25.80	2	223	0.89%
2020/11/03	0	0.00	1	24.65	24.70	-1	173	-0.58%
2020/10/13	1	24.10	0	0.00	24.10	1	473	0.21%
2020/10/08	1	24.95	1	25.05	24.75	0	473	0.00%
2020/09/10	0	0.00	2	24.35	24.25	-2	495	-0.40%
2020/09/09	0	0.00	2	24.00	24.35	-2	495	-0.40%
2020/09/01	2	23.90	0	0.00	24.10	2	507	0.39%
2020/08/25	3	23.90	0	0.00	23.80	3	533	0.56%
2020/08/19	0	0.00	2	25.25	25.25	-2	531	-0.38%
2020/08/18	1	26.05	2	26.10	25.85	-1	531	-0.19%
2020/08/17	1	26.45	0	0.00	26.30	1	528	0.19%
2020/08/14	1	26.10	0	0.00	26.25	1	531	0.19%
2020/08/13	0	0.00	1	26.25	26.05	-1	535	-0.19%
2020/07/28	0	0.00	2	27.55	26.15	-2	696	-0.29%
2020/07/27	5	29.30	0	0.00	28.70	5	703	0.71%
2020/07/24	0	0.00	7	28.70	28.50	-7	674	-1.04%
2020/07/23	1	27.30	1	27.40	27.10	0	609	0.00%
2020/07/22	6	27.32	0	0.00	27.55	6	610	0.98%
2020/07/21	5	28.90	6	28.22	28.00	-1	600	-0.17%
2020/07/20	1	26.30	1	26.95	26.95	0	525	0.00%
2020/06/03	0	0.00	2	26.23	26.30	-2	680	-0.29%
2020/05/26	1	26.00	0	0.00	25.95	1	682	0.15%
2020/05/15	0	0.00	1	26.70	26.95	-1	701	-0.14%
2020/05/06	0	0.00	3	28.67	28.00	-3	673	-0.45%
2020/05/05	2	29.23	3	30.15	29.05	-1	653	-0.15%
2020/05/04	2	27.18	1	28.20	28.70	1	587	0.17%
2020/04/22	0	0.00	7	23.00	23.75	-7	508	-1.38%
2020/04/17	0	0.00	1	23.95	23.85	-1	522	-0.19%
2020/04/15	0	0.00	1	24.10	24.60	-1	510	-0.20%
2020/04/13	1	23.40	0	0.00	22.90	1	514	0.19%
2020/04/09	4	23.40	2	23.10	22.55	2	609	0.33%
2020/03/18	2	17.50	0	0.00	17.25	2	726	0.28%
2020/03/11	0	0.00	1	26.50	25.80	-1	700	-0.14%
2020/03/05	1	28.00	0	0.00	28.15	1	725	0.14%
2020/02/06	0	0.00	13	30.35	30.10	-13	651	-2.00%
2020/02/05	13	30.30	0	0.00	29.70	13	646	2.01%
2020/01/20	1	33.35	0	0.00	33.40	1	602	0.17%
2020/01/03	1	36.75	9	35.16	35.30	-8	501	-1.60%
2019/12/31	2	35.15	2	34.68	34.70	0	405	0.00%
2019/12/30	10	34.03	3	33.62	34.30	7	358	1.95%
2019/12/27	1	31.70	1	32.15	31.70	0	301	0.00%
2019/12/26	1	31.55	1	32.10	31.60	0	300	0.00%
2019/12/24	1	30.70	0	0.00	31.40	1	308	0.32%
2019/12/09	1	30.95	0	0.00	30.95	1	334	0.30%
2019/11/27	0	0.00	3	32.20	32.30	-3	326	-0.92%
2019/11/26	0	0.00	6	32.15	32.05	-6	325	-1.84%
2019/11/13	1	33.00	1	32.25	32.05	0	353	0.00%
2019/10/24	0	0.00	2	34.00	33.80	-2	367	-0.54%
2019/10/09	0	0.00	2	33.83	33.90	-2	367	-0.54%
2019/10/02	1	34.90	0	0.00	34.80	1	364	0.27%
2019/10/01	8	35.60	2	35.20	35.30	6	358	1.67%
2019/09/27	1	34.20	0	0.00	34.20	1	344	0.29%
2019/09/26	1	35.00	1	35.45	34.65	0	338	0.00%
2019/09/25	0	0.00	1	33.75	33.75	-1	296	-0.34%
2019/09/05	0	0.00	1	33.45	33.25	-1	293	-0.34%
2019/09/02	1	33.25	0	0.00	33.10	1	285	0.35%
2019/08/30	2	33.03	0	0.00	32.90	2	282	0.71%
2019/07/01	0	0.00	2	36.80	37.10	-2	870	-0.23%
2019/06/20	2	36.55	0	0.00	36.55	2	892	0.22%
2019/05/14	8	35.60	0	0.00	35.65	8	1,271	0.63%
2019/05/13	0	0.00	12	36.21	35.80	-12	1,332	-0.90%
2019/05/10	0	0.00	4	37.65	37.20	-4	1,331	-0.30%
2019/05/08	1	38.70	0	0.00	38.85	1	1,320	0.08%
2019/05/03	1	40.40	0	0.00	40.50	1	1,322	0.08%
2019/04/26	0	0.00	2	42.20	41.90	-2	1,329	-0.15%
2019/04/23	1	43.50	13	43.52	43.25	-12	1,320	-0.91%
2019/04/22	4	44.96	3	44.15	44.30	1	1,313	0.08%
2019/04/19	1	43.95	1	44.10	44.35	0	1,299	0.00%
2019/04/18	21	44.79	14	44.71	43.95	7	1,261	0.55%
2019/04/17	2	43.25	0	0.00	42.75	2	1,177	0.17%
2019/04/15	2	43.30	2	43.20	42.05	0	1,139	0.00%
2019/04/12	4	43.81	0	0.00	42.50	4	1,104	0.36%
2019/04/11	9	44.62	3	44.65	42.75	6	1,052	0.57%
2019/04/10	1	42.75	0	0.00	42.50	1	958	0.10%
2019/04/09	1	40.80	3	41.03	42.10	-2	909	-0.22%
2019/04/03	1	39.70	0	0.00	39.70	1	893	0.11%
2019/04/02	2	39.35	0	0.00	39.20	2	895	0.22%
2019/03/26	0	0.00	1	38.50	38.65	-1	928	-0.11%
2019/03/19	0	0.00	5	39.55	39.50	-5	990	-0.51%
2019/03/18	0	0.00	1	39.25	39.30	-1	1,002	-0.10%
2019/03/15	0	0.00	14	39.90	39.35	-14	1,036	-1.35%
2019/03/14	6	39.50	4	39.05	39.30	2	1,059	0.19%
2019/03/12	1	39.95	0	0.00	39.25	1	1,158	0.09%
2019/03/05	2	41.20	0	0.00	41.10	2	1,468	0.14%
2019/02/27	1	41.45	3	40.55	40.90	-2	1,498	-0.13%
2019/02/26	0	0.00	3	43.85	42.55	-3	1,491	-0.20%
2019/02/25	5	43.15	0	0.00	43.35	5	1,503	0.33%
2019/02/22	1	43.80	1	43.85	43.30	0	1,531	0.00%
2019/02/21	2	42.70	3	43.05	43.20	-1	1,547	-0.06%
2019/02/20	6	43.43	5	43.80	43.00	1	1,601	0.06%
2019/02/19	11	42.94	2	42.83	42.75	9	1,708	0.53%
2019/02/18	2	43.33	1	43.00	43.00	1	1,705	0.06%
2019/02/14	8	42.98	2	43.30	43.10	6	1,687	0.36%
2019/02/13	7	42.36	4	43.15	43.70	3	1,668	0.18%
2019/02/12	7	39.20	7	39.40	41.25	0	1,573	0.00%
2019/01/28	0	0.00	1	37.80	37.40	-1	1,682	-0.06%
2019/01/21	0	0.00	1	38.20	37.65	-1	1,994	-0.05%
2019/01/18	2	36.75	4	37.16	37.30	-2	2,008	-0.10%
2019/01/15	1	36.40	1	36.50	36.50	0	2,070	0.00%
2019/01/14	0	0.00	3	36.00	35.90	-3	2,088	-0.14%
2019/01/10	1	36.75	0	0.00	36.70	1	2,130	0.05%
2019/01/09	5	38.50	5	37.74	37.10	0	2,192	0.00%
2019/01/07	7	36.50	5	36.49	36.30	2	2,250	0.09%
2019/01/04	0	0.00	1	35.05	35.40	-1	2,302	-0.04%
2019/01/03	3	36.30	0	0.00	36.50	3	2,328	0.13%
2019/01/02	5	37.48	0	0.00	37.25	5	2,359	0.21%
2018/12/28	7	37.90	2	38.35	37.90	5	2,413	0.21%
2018/12/27	0	0.00	7	37.96	37.75	-7	2,473	-0.28%
2018/12/26	0	0.00	1	38.20	37.35	-1	2,501	-0.04%
2018/12/25	2	37.35	0	0.00	37.35	2	2,511	0.08%
2018/12/21	2	36.28	2	36.90	38.00	0	2,571	0.00%
2018/12/19	2	39.50	2	38.50	38.50	0	2,598	0.00%
2018/12/18	2	39.20	7	38.98	38.80	-5	2,620	-0.19%
2018/12/17	3	40.03	1	40.25	39.90	2	2,637	0.08%
2018/12/14	4	40.35	0	0.00	40.40	4	2,669	0.15%
2018/12/13	3	40.65	6	41.87	41.15	-3	2,695	-0.11%
2018/12/12	10	42.06	2	42.40	41.85	8	2,715	0.29%
2018/12/11	2	41.20	0	0.00	41.20	2	2,741	0.07%
2018/12/07	3	40.85	3	41.53	42.00	0	2,821	0.00%
2018/12/06	4	42.38	15	42.62	40.55	-11	2,876	-0.38%
2018/12/05	3	43.82	34	43.07	44.45	-31	2,858	-1.08%
2018/12/04	6	44.88	13	45.42	43.90	-7	2,872	-0.24%
2018/12/03	13	44.19	2	44.28	44.30	11	2,844	0.39%
2018/11/30	1	39.80	1	39.95	40.30	0	2,806	0.00%
2018/11/29	2	39.83	0	0.00	39.45	2	2,826	0.07%
2018/11/28	4	40.66	6	40.32	40.50	-2	2,833	-0.07%
2018/11/27	26	39.01	0	0.00	39.80	26	2,848	0.91%
2018/11/26	1	38.60	0	0.00	38.50	1	2,872	0.03%
2018/11/22	1	38.05	0	0.00	38.05	1	3,070	0.03%
2018/11/21	17	39.62	3	39.52	39.90	14	3,147	0.44%
2018/11/20	2	39.20	0	0.00	39.20	2	3,212	0.06%
2018/11/16	3	39.13	2	39.40	39.00	1	3,220	0.03%
2018/11/15	2	35.95	1	36.00	36.10	1	3,119	0.03%
2018/11/14	2	36.10	2	35.80	35.60	0	3,146	0.00%
2018/11/13	5	34.40	10	34.71	35.45	-5	3,179	-0.16%
2018/11/12	1	35.40	1	36.00	35.75	0	3,295	0.00%
2018/11/09	0	0.00	1	37.10	37.30	-1	3,443	-0.03%
2018/11/08	9	37.81	8	37.48	36.50	1	3,522	0.03%
2018/11/07	3	35.80	6	36.57	37.05	-3	3,666	-0.08%
2018/11/06	4	36.98	2	35.70	35.00	2	3,851	0.05%
2018/11/05	0	0.00	3	38.07	38.10	-3	3,913	-0.08%
2018/11/02	18	39.65	18	39.30	38.10	0	3,952	0.00%
2018/11/01	1	38.40	4	37.08	38.60	-3	3,866	-0.08%
2018/10/31	7	34.29	18	34.16	35.10	-11	3,845	-0.29%
2018/10/30	16	33.24	4	33.05	32.50	12	3,844	0.31%
2018/10/29	1	34.90	1	35.70	35.10	0	3,899	0.00%
2018/10/26	1	35.50	1	35.40	34.95	0	3,959	0.00%
2018/10/25	3	35.92	0	0.00	34.95	3	3,986	0.08%
2018/10/24	3	38.53	1	39.50	38.80	2	4,078	0.05%
2018/10/23	2	39.85	1	40.90	38.50	1	4,146	0.02%
2018/10/22	1	38.80	3	40.07	40.90	-2	4,195	-0.05%
2018/10/19	2	40.25	1	39.70	39.80	1	4,325	0.02%
2018/10/18	8	42.15	9	41.81	41.90	-1	4,424	-0.02%
2018/10/17	4	42.74	5	43.39	41.55	-1	4,585	-0.02%
2018/10/16	5	41.77	6	41.70	41.55	-1	4,615	-0.02%
2018/10/15	7	41.56	8	41.64	41.00	-1	4,665	-0.02%
2018/10/12	0	0.00	2	39.15	40.70	-2	4,710	-0.04%
2018/10/11	1	38.30	1	38.25	38.25	0	4,806	0.00%
2018/10/09	2	42.95	2	42.93	42.50	0	4,906	0.00%
2018/10/08	9	41.85	9	41.50	42.45	0	4,923	0.00%
2018/10/05	3	43.92	0	0.00	41.85	3	4,936	0.06%
2018/10/03	1	46.10	0	0.00	46.00	1	5,048	0.02%
2018/10/02	1	49.00	2	50.05	49.00	-1	5,138	-0.02%
2018/09/27	2	49.55	3	49.40	49.55	-1	5,818	-0.02%
2018/09/26	3	52.47	0	0.00	51.30	3	6,160	0.05%
2018/09/25	1	52.00	3	52.47	52.60	-2	6,412	-0.03%
2018/09/21	2	52.40	1	52.20	52.10	1	6,460	0.02%
2018/09/20	2	51.55	2	51.20	51.10	0	6,504	0.00%
2018/09/19	6	52.18	7	52.19	51.10	-1	6,559	-0.02%
2018/09/18	4	52.28	2	52.30	51.70	2	6,775	0.03%
2018/09/17	5	54.80	3	55.47	54.60	2	6,869	0.03%
2018/09/14	0	0.00	2	53.10	55.90	-2	6,920	-0.03%
2018/09/13	2	51.90	5	52.10	51.00	-3	7,059	-0.04%
2018/09/12	5	52.60	7	52.23	50.60	-2	7,128	-0.03%
2018/09/11	4	55.63	4	56.30	55.80	0	7,336	0.00%
2018/09/10	5	56.34	4	57.50	55.30	1	7,336	0.01%
2018/09/07	4	59.03	3	58.90	58.00	1	7,279	0.01%
2018/09/06	11	61.08	15	61.37	60.30	-4	7,218	-0.06%
2018/09/05	9	61.17	4	62.00	60.50	5	7,173	0.07%
2018/09/04	5	61.72	1	60.80	62.20	4	7,134	0.06%
2018/09/03	10	60.39	16	61.13	60.50	-6	7,069	-0.08%
2018/08/31	6	64.63	5	64.42	64.90	1	7,007	0.01%
2018/08/30	7	64.81	3	63.67	64.70	4	6,961	0.06%
2018/08/29	11	64.43	13	63.75	63.90	-2	6,889	-0.03%
2018/08/28	15	62.91	14	63.43	61.50	1	6,760	0.01%
2018/08/27	4	62.38	6	62.80	64.00	-2	6,669	-0.03%
2018/08/24	14	58.24	15	58.59	58.20	-1	6,665	-0.02%
2018/08/23	2	57.45	2	60.40	56.90	0	6,825	0.00%
2018/08/22	1	62.50	1	63.50	61.90	0	6,928	0.00%
2018/08/21	3	63.47	4	63.95	63.50	-1	6,966	-0.01%
2018/08/20	4	63.08	4	62.93	62.70	0	6,967	0.00%
2018/08/17	10	65.06	15	65.41	61.50	-5	6,952	-0.07%
2018/08/16	1	64.40	3	62.20	64.20	-2	6,837	-0.03%
2018/08/15	4	58.28	8	57.95	60.20	-4	6,694	-0.06%
2018/08/14	12	59.43	7	59.19	59.30	5	6,622	0.08%
2018/08/13	34	55.77	28	55.27	55.90	6	6,464	0.09%
2018/08/10	1	58.40	1	59.00	56.90	0	6,258	0.00%
2018/08/09	18	58.08	18	57.76	58.30	0	6,186	0.00%
2018/08/08	12	59.43	14	60.45	58.80	-2	6,174	-0.03%
2018/08/07	5	62.24	4	62.45	62.80	1	6,331	0.02%
2018/08/06	2	62.45	2	62.75	61.90	0	6,362	0.00%
2018/08/03	3	63.40	5	64.10	62.80	-2	6,514	-0.03%
2018/08/02	11	64.24	9	66.80	63.20	2	6,567	0.03%
2018/08/01	3	69.07	3	69.23	68.30	0	6,581	0.00%
2018/07/31	7	68.21	9	67.64	69.70	-2	6,589	-0.03%
2018/07/30	16	69.96	17	70.70	67.50	-1	6,551	-0.02%
2018/07/27	30	75.32	23	75.13	74.50	7	6,494	0.11%
2018/07/26	19	75.77	20	76.31	74.50	-1	6,426	-0.02%
2018/07/25	30	73.89	27	74.39	73.80	3	6,282	0.05%
2018/07/24	24	72.54	19	73.19	74.10	5	6,165	0.08%
2018/07/23	5	68.00	2	66.10	67.40	3	6,005	0.05%
2018/07/20	3	67.50	5	67.58	64.50	-2	5,922	-0.03%
2018/07/19	2	68.65	3	70.10	71.40	-1	5,848	-0.02%
2018/07/18	16	72.50	14	73.18	68.10	2	5,794	0.03%
2018/07/17	18	75.62	21	75.38	75.00	-3	5,682	-0.05%
2018/07/16	14	78.79	17	76.96	74.00	-3	5,600	-0.05%
2018/07/13	7	82.80	4	81.80	80.30	3	5,662	0.05%
2018/07/12	5	81.40	5	80.76	81.00	0	5,663	0.00%
2018/07/11	12	80.13	17	80.82	80.50	-5	5,809	-0.09%
2018/07/10	23	78.33	18	78.36	78.70	5	5,808	0.09%
2018/07/09	19	80.46	4	81.35	78.30	15	5,718	0.26%
2018/07/06	13	91.23	9	90.84	86.80	4	5,548	0.07%
2018/07/05	34	94.68	43	95.11	96.40	-9	5,353	-0.17%
2018/07/04	63	84.24	55	85.01	89.50	8	4,992	0.16%
2018/07/03	20	78.53	24	80.01	81.40	-4	4,617	-0.09%
2018/07/02	3	75.33	2	75.05	74.00	1	4,343	0.02%
2018/06/29	4	75.00	4	75.23	72.90	0	4,264	0.00%
2018/06/28	10	75.73	6	74.23	74.00	4	4,192	0.10%
2018/06/27	22	77.67	26	77.43	76.20	-4	4,095	-0.10%
2018/06/26	5	67.36	3	67.10	72.80	2	3,836	0.05%
2018/06/25	6	71.03	13	70.63	66.20	-7	3,707	-0.19%
2018/06/22	19	72.58	8	71.35	71.20	11	3,609	0.30%
2018/06/21	3	71.43	5	72.28	70.40	-2	3,398	-0.06%
2018/06/20	13	66.08	10	68.18	68.00	3	3,275	0.09%
2018/06/19	3	65.57	4	68.20	68.20	-1	2,998	-0.03%
2018/06/12	0	0.00	2	58.10	59.40	-2	2,956	-0.07%
2018/06/11	0	0.00	0.1	60.80	61.10	-0.1	2,947	0.00%
2018/06/08	0	0.00	3	57.00	59.10	-3	2,942	-0.10%
2018/06/07	0	0.00	2	56.00	55.60	-2	2,941	-0.07%
2018/06/05	0	0.00	5	56.00	54.60	-5	2,975	-0.17%
2018/06/04	0	0.00	2	58.00	56.90	-2	2,963	-0.07%
2018/06/01	6	60.37	1	58.80	57.20	5	2,991	0.17%
2018/05/31	9	62.94	17	65.57	60.60	-8	2,941	-0.27%
2018/05/30	13	59.67	11	59.58	62.10	2	2,741	0.07%
2018/05/29	1	53.90	1	52.80	56.70	0	2,575	0.00%
2018/05/28	3	50.47	6	50.12	51.60	-3	2,502	-0.12%
2018/05/25	13	45.10	9	46.95	46.95	4	2,466	0.16%
2018/05/23	2	40.70	5	42.21	40.05	-3	2,431	-0.12%
2018/05/22	5	45.30	0	0.00	43.70	5	2,411	0.21%
2018/05/21	2	45.00	0	0.00	44.80	2	2,390	0.08%
2018/05/18	2	42.88	10	42.23	42.75	-8	2,373	-0.34%
2018/05/16	3	49.80	1	48.05	47.50	2	2,340	0.09%
2018/05/15	1	50.70	18	49.78	50.70	-17	2,324	-0.73%
2018/05/14	17	45.42	11	45.70	46.10	6	2,158	0.28%
2018/05/11	8	40.79	20	41.19	41.95	-12	2,135	-0.56%
2018/05/10	3	38.88	14	38.34	39.60	-11	1,969	-0.56%
2018/05/09	5	35.60	2	35.55	36.00	3	1,852	0.16%
2018/05/08	2	33.95	4	34.83	33.95	-2	1,776	-0.11%
2018/05/07	14	34.63	1	34.30	35.60	13	1,725	0.75%
2018/05/04	4	32.79	4	32.99	32.40	0	1,646	0.00%
2018/05/03	1	30.70	0	0.00	30.65	1	1,651	0.06%
2018/05/02	2	31.70	0	0.00	31.40	2	1,687	0.12%
2018/04/30	0	0.00	2	31.75	31.70	-2	1,682	-0.12%
2018/04/26	2	32.00	1	30.35	30.30	1	1,699	0.06%
2018/04/25	11	31.40	0	0.00	31.40	11	1,728	0.64%
2018/04/24	2	31.95	0	0.00	32.30	2	1,738	0.12%
2018/04/23	3	34.35	0	0.00	34.40	3	1,757	0.17%
2018/04/20	2	34.95	3	33.75	34.00	-1	1,746	-0.06%
2018/04/19	1	36.20	8	34.09	34.20	-7	1,693	-0.41%
2018/04/18	11	32.84	5	31.40	33.60	6	1,578	0.38%
2018/04/17	13	33.60	9	32.87	32.10	4	1,505	0.27%
2018/04/16	4	32.05	1	32.10	32.10	3	1,272	0.24%
2018/04/13	0	0.00	2	30.03	29.20	-2	1,144	-0.17%
2018/04/12	1	29.35	1	29.50	28.90	0	1,121	0.00%
2018/04/09	2	26.95	0	0.00	26.85	2	1,128	0.18%
2018/04/03	0	0.00	15	26.90	27.00	-15	1,147	-1.31%
2018/03/22	15	28.75	15	28.05	27.80	0	1,219	0.00%
2018/03/13	0	0.00	1	28.85	28.80	-1	1,183	-0.08%
2018/03/12	15	29.60	0	0.00	28.80	15	1,178	1.27%
2018/03/07	6	29.56	10	28.83	28.40	-4	1,131	-0.35%
2018/02/09	1	26.00	2	27.30	28.80	-1	1,143	-0.09%
2018/02/07	5	30.64	4	29.70	29.00	1	1,118	0.09%
2018/02/06	1	31.85	2	30.25	30.60	-1	1,073	-0.09%
2018/02/05	4	30.00	6	30.03	31.50	-2	1,019	-0.20%
2018/02/02	0	0.00	2	29.65	30.50	-2	950	-0.21%
2018/02/01	1	29.00	0	0.00	28.55	1	930	0.11%
2018/01/29	0	0.00	3	28.65	28.55	-3	921	-0.33%
2018/01/26	2.8	29.55	2	30.95	28.80	0.8	913	0.09%
2018/01/25	6	28.92	1	29.90	30.35	5	868	0.58%
2018/01/22	5	29.51	0	0.00	28.80	5	800	0.62%
2018/01/19	1	29.00	2	29.65	29.20	-1	760	-0.13%
2018/01/18	1	27.20	1	28.10	28.10	0	713	0.00%
2018/01/16	0	0.00	1	26.70	26.70	-1	623	-0.16%
2018/01/05	2	25.90	0	0.00	25.90	2	569	0.35%
2018/01/02	0	0.00	1	26.80	26.80	-1	525	-0.19%