德勝 (8048)-元大-大雅券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
69.2
漲跌
▼0.5
漲幅
-0.72%
成交量
723張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	69.60	0	0.00	69.20	1	1,403	0.07%
2024/06/25	1	69.60	1	69.90	69.70	0	1,393	0.00%
2024/06/24	3	72.37	1	73.00	71.10	2	1,379	0.14%
2024/06/21	12	74.60	16	76.17	74.50	-4	1,344	-0.30%
2024/06/20	0	0.00	3	71.79	72.70	-3	1,169	-0.26%
2024/06/19	4	69.35	6	70.07	69.10	-2	1,096	-0.18%
2024/06/18	7	69.99	14	69.19	68.40	-7	1,060	-0.66%
2024/06/17	0	0.00	2	67.50	67.40	-2	1,032	-0.19%
2024/06/14	1	65.90	0	0.00	65.50	1	1,025	0.10%
2024/06/12	10	65.45	1	65.70	65.10	9	1,021	0.88%
2024/06/11	6	65.00	0	0.00	64.60	6	1,015	0.59%
2024/06/07	1	68.80	0	0.00	68.90	1	1,003	0.10%
2024/06/06	2	69.00	2	68.30	68.50	0	1,011	0.00%
2024/06/05	3	69.63	5	69.40	68.20	-2	1,005	-0.20%
2024/06/04	1	67.30	0	0.00	67.00	1	988	0.10%
2024/05/31	0	67.50	0	0.00	67.20	0	994	0.00%
2024/05/30	1	69.00	0	0.00	67.80	1	998	0.10%
2024/05/28	1	69.50	1	70.50	69.90	0	1,011	0.00%
2024/05/27	3.1	69.52	4	70.03	70.30	-1	997	-0.10%
2024/05/24	1	70.10	4	69.60	68.10	-3	953	-0.31%
2024/05/23	1	67.40	0	0.00	66.60	1	939	0.11%
2024/05/22	2	66.05	3	67.70	66.80	-1	932	-0.11%
2024/05/17	0	0.00	1	64.90	64.80	-1	915	-0.11%
2024/05/16	1	65.50	0	0.00	65.00	1	920	0.11%
2024/05/15	3	66.87	2	67.25	66.20	1	914	0.11%
2024/05/14	5	65.64	6	65.03	64.80	-1	892	-0.11%
2024/05/13	6	65.02	0	0.00	64.50	6	874	0.69%
2024/05/10	2	71.55	4	71.85	70.10	-2	816	-0.24%
2024/05/09	1	72.80	0	0.00	70.70	1	796	0.13%
2024/05/08	1	71.80	1	72.00	72.90	0	768	0.00%
2024/05/07	3	71.20	2	71.75	71.40	1	706	0.14%
2024/05/06	6	69.60	14	71.34	73.20	-8	591	-1.35%
2024/05/03	0	0.00	21	66.20	66.60	-21	460	-4.56%
2024/04/30	3	60.80	0	0.00	60.60	3	431	0.70%
2024/04/29	3	59.90	0	0.00	60.00	3	432	0.69%
2024/04/26	3	59.60	0	0.00	59.60	3	434	0.69%
2024/04/24	5	60.10	0	0.00	60.50	5	438	1.14%
2024/04/22	4	60.05	0	0.00	59.80	4	439	0.91%
2024/04/19	1	61.50	0	0.00	62.00	1	438	0.23%
2024/04/18	3	63.30	1	63.30	63.40	2	439	0.46%
2024/04/17	9	64.41	0	0.00	64.20	9	442	2.03%
2024/04/16	1	62.90	7	62.90	63.00	-6	440	-1.36%
2024/04/15	4	64.53	0	0.00	64.40	4	439	0.91%
2024/04/12	1	66.30	0	0.00	65.90	1	433	0.23%
2024/04/11	9	66.34	0	0.00	66.30	9	432	2.08%
2024/04/10	1	67.70	2	68.40	69.10	-1	428	-0.23%
2024/04/09	3	67.83	2	67.40	67.30	1	429	0.23%
2024/04/08	1	68.30	0.3	68.70	68.30	0.7	428	0.16%
2024/04/03	12	68.82	0	0.00	68.80	12	431	2.78%
2024/03/28	1	69.50	0	0.00	69.50	1	439	0.23%
2024/03/27	0	0.00	1	70.00	69.90	-1	448	-0.22%
2024/03/26	1	69.10	0	0.00	69.10	1	451	0.22%
2024/03/19	0	70.00	0	0.00	70.30	0	475	0.01%
2024/03/13	1	69.60	0	0.00	70.20	1	510	0.20%
2024/03/12	0	0.00	2	71.55	71.70	-2	510	-0.39%
2024/03/07	0	0.00	1	69.60	69.40	-1	508	-0.20%
2024/03/05	0.3	71.12	0.1	70.50	71.20	0.2	506	0.03%
2024/03/04	1	72.10	0	0.00	71.20	1	506	0.20%
2024/03/01	2	71.95	3	72.30	71.90	-1	497	-0.20%
2024/02/27	2	70.30	2	71.20	69.80	0	478	0.00%
2024/02/26	0	0.00	11.2	72.05	71.50	-11.2	480	-2.33%
2024/02/23	0	0.00	1	69.90	68.70	-1	460	-0.22%
2024/02/22	0.1	69.90	0	70.20	69.70	0.1	482	0.01%
2024/02/21	10	70.42	1	69.70	70.20	9	484	1.86%
2024/02/20	0	0.00	1	69.30	68.60	-1	484	-0.21%
2024/02/19	0	0.00	2	69.20	69.40	-2	498	-0.40%
2024/01/24	0	0.00	2	67.00	66.40	-2	726	-0.28%
2024/01/22	0.1	65.98	0	0.00	66.70	0.1	786	0.01%
2024/01/18	2	64.30	0	0.00	64.00	2	963	0.21%
2024/01/17	2	65.00	0	0.00	65.00	2	1,042	0.19%
2024/01/11	0	0.00	1	66.90	67.00	-1	1,237	-0.08%
2024/01/05	0.1	67.20	0	0.00	66.80	0.1	1,657	0.00%
2024/01/04	1	66.60	0	0.00	66.50	1	1,721	0.06%
2023/12/26	0.1	67.50	0	0.00	67.50	0.1	1,749	0.00%
2023/12/25	0	0.00	1	67.50	67.10	-1	1,757	-0.06%
2023/12/22	2	67.20	0	0.00	67.20	2	1,767	0.11%
2023/12/21	9.1	68.31	0	0.00	68.20	9.1	1,784	0.51%
2023/12/15	1	70.40	2	70.20	70.20	-1	1,832	-0.05%
2023/12/14	1	71.29	0	0.00	70.90	1	1,864	0.06%
2023/12/13	1.1	71.80	0	0.00	71.10	1.1	1,884	0.06%
2023/12/12	1	70.90	0	0.00	71.00	1	1,995	0.05%
2023/12/11	1.3	72.48	0	0.00	72.10	1.3	2,265	0.06%
2023/12/08	1	72.20	0	0.00	71.50	1	2,382	0.04%
2023/12/07	0	0.00	6	71.60	71.80	-6	2,409	-0.25%
2023/12/06	0	0.00	1	73.00	72.00	-1	2,464	-0.04%
2023/11/29	1	71.40	0	0.00	71.20	1	2,598	0.04%
2023/11/22	0	0.00	3	72.20	72.20	-3	2,710	-0.11%
2023/11/21	4	72.20	4	72.28	72.00	0	2,712	0.00%
2023/11/17	0	0.00	1	70.70	70.50	-1	2,707	-0.04%
2023/11/16	1.1	70.05	0	0.00	70.10	1.1	2,709	0.04%
2023/11/15	1.1	72.02	1	71.70	71.40	0.1	2,705	0.00%
2023/11/14	2	69.60	1	69.30	70.90	1	2,702	0.04%
2023/11/13	6	72.70	0	0.00	72.70	6	2,650	0.23%
2023/11/10	1	81.00	0	0.00	80.70	1	2,638	0.04%
2023/11/08	0	0.00	1	83.80	82.30	-1	2,650	-0.04%
2023/11/06	1	83.80	0	0.00	84.00	1	2,660	0.04%
2023/11/03	6	83.80	2.1	82.12	82.10	4	2,656	0.15%
2023/11/02	3	84.67	6	83.95	83.40	-3	2,674	-0.11%
2023/11/01	2	81.50	0	0.00	81.50	2	2,683	0.07%
2023/10/31	2	82.60	0	0.00	80.60	2	2,691	0.07%
2023/10/30	5	85.24	3	83.47	83.10	2	2,735	0.07%
2023/10/27	0	0.00	3	87.93	86.20	-3	2,777	-0.11%
2023/10/26	5.1	87.38	2	85.85	84.60	3.1	2,851	0.11%
2023/10/25	0	0.00	5	86.60	85.20	-5	2,887	-0.17%
2023/10/24	0	0.00	5	85.22	88.30	-5	2,863	-0.17%
2023/10/23	2	81.50	0	0.00	80.30	2	2,824	0.07%
2023/10/20	2	82.90	0	0.00	81.90	2	2,914	0.07%
2023/10/19	9	84.84	0	0.00	83.90	9	2,990	0.30%
2023/10/18	1	87.80	1	87.30	85.70	0	2,965	0.00%
2023/10/17	8	89.45	6	87.92	87.10	2	2,921	0.07%
2023/10/16	2	83.70	7	85.07	87.00	-5	2,742	-0.18%
2023/10/13	4	80.05	0	0.00	79.30	4	2,657	0.15%
2023/10/12	1	80.50	7	80.04	81.90	-6	2,637	-0.23%
2023/10/11	6	77.50	3	77.33	75.30	3	2,598	0.12%
2023/10/06	1	77.40	0	0.00	76.60	1	2,619	0.04%
2023/10/04	1	76.10	1	76.00	76.10	0	2,696	0.00%
2023/10/03	0	0.00	2	78.35	77.00	-2	2,717	-0.07%
2023/10/02	1	77.80	0	0.00	78.50	1	2,956	0.03%
2023/09/28	1	74.80	0	0.00	75.60	1	3,074	0.03%
2023/09/26	2	76.10	0	0.00	75.40	2	3,221	0.06%
2023/09/25	1	79.40	0	0.00	79.00	1	3,288	0.03%
2023/09/21	1	79.50	0	79.90	80.00	1	3,391	0.03%
2023/09/19	3	85.50	0	0.00	82.50	3	3,494	0.09%
2023/09/18	0	0.00	2	86.70	86.40	-2	3,518	-0.06%
2023/09/15	1	88.00	11	88.45	87.60	-10	3,553	-0.28%
2023/09/14	20	90.55	22.1	90.94	91.40	-2.1	3,444	-0.06%
2023/09/13	18	84.33	10	84.88	86.20	8	3,170	0.25%
2023/09/12	0	0.00	2	78.90	79.00	-2	3,040	-0.07%
2023/09/11	0	0.00	3	83.00	79.20	-3	3,016	-0.10%
2023/09/08	3	77.87	1	77.50	77.00	2	2,972	0.07%
2023/09/07	1	78.50	0	0.00	78.50	1	2,989	0.03%
2023/09/06	2	81.45	2.1	82.35	81.50	-0.1	3,012	0.00%
2023/09/05	2	80.35	6	81.34	82.40	-4	2,993	-0.14%
2023/09/04	1	76.50	0.1	76.70	77.40	0.9	2,962	0.03%
2023/09/01	4.1	77.55	4	78.10	78.60	0.1	2,951	0.00%
2023/08/30	0	0.00	1	74.00	74.50	-1	2,954	-0.03%
2023/08/29	3	74.77	4	73.90	73.20	-1	2,977	-0.03%
2023/08/28	4	72.58	2	72.40	73.00	2	3,009	0.07%
2023/08/24	1	77.13	1	77.50	74.20	0	3,031	0.00%
2023/08/23	1	76.50	1	76.90	75.70	0	3,086	0.00%
2023/08/22	5	78.36	1	77.30	76.20	4	3,105	0.13%
2023/08/21	4	77.30	6	77.32	77.40	-2	3,106	-0.06%
2023/08/18	1	76.80	0	0.00	76.00	1	3,103	0.03%
2023/08/16	0	0.00	1.8	76.19	77.00	-1.8	3,087	-0.06%
2023/08/15	0.1	74.50	2	75.10	75.00	-1.9	3,104	-0.06%
2023/08/14	1	71.40	0	0.00	72.20	1	3,144	0.03%
2023/08/11	1	74.00	1	75.89	74.00	0	3,254	0.00%
2023/08/10	2	73.55	1	73.30	72.70	1	3,284	0.03%
2023/08/09	1	78.50	0	0.00	76.60	1	3,308	0.03%
2023/08/08	2	78.35	1	79.10	77.70	1	3,385	0.03%
2023/08/07	0	0.00	1	78.30	78.10	-1	3,375	-0.03%
2023/08/04	1	77.00	0	0.00	75.70	1	3,343	0.03%
2023/08/02	3	79.37	5	76.06	75.60	-2	3,318	-0.06%
2023/08/01	4	84.30	2	81.20	80.60	2	3,250	0.06%
2023/07/31	8	91.96	5	87.58	87.20	3	3,170	0.09%
2023/07/28	2	87.35	2	90.05	90.90	0	3,000	0.00%
2023/07/25	0	0.00	8	84.48	83.70	-8	2,757	-0.29%
2023/07/24	4	93.25	2	90.05	90.10	2	2,658	0.08%
2023/07/21	0	98.10	0	0.00	99.90	0	2,559	0.00%
2023/07/20	1	95.10	1.1	95.86	96.00	-0.1	2,525	0.00%
2023/07/19	2	88.75	0	0.00	92.20	2	2,502	0.08%
2023/07/18	1.1	99.65	1	89.10	89.10	0.1	2,479	0.00%
2023/07/17	2	96.55	1	96.50	99.00	1	2,451	0.04%
2023/07/14	1	93.20	0	0.00	93.60	1	2,440	0.04%
2023/07/13	1	91.50	0	0.00	90.50	1	2,416	0.04%
2023/07/12	0	0.00	54	87.24	90.60	-54	2,385	-2.26%
2023/07/11	0	0.00	8	81.43	85.80	-8	2,347	-0.34%
2023/07/10	1	81.70	1	79.90	79.60	0	2,302	0.00%
2023/07/07	8	83.90	28	85.43	81.90	-20	2,280	-0.88%
2023/07/06	7	80.29	5	80.18	79.80	2	2,033	0.10%
2023/07/05	4	78.60	4	79.30	81.20	0	1,902	0.00%
2023/07/03	4	71.50	5	71.28	70.80	-1	1,727	-0.06%
2023/06/30	0	0.00	3	67.03	68.80	-3	1,636	-0.18%
2023/06/29	2	62.65	1	62.80	62.60	1	1,547	0.06%
2023/06/28	0	0.00	2	64.30	63.10	-2	1,500	-0.13%
2023/06/27	1	62.00	2.3	61.57	59.50	-1.3	1,395	-0.09%
2023/06/26	2.3	61.75	2	63.15	62.10	0.3	1,358	0.02%
2023/06/21	0	0.00	4.2	59.82	61.20	-4.2	1,296	-0.33%
2023/06/20	2	56.70	0	0.00	57.80	2	1,234	0.16%
2023/06/19	1	56.80	0	0.00	57.50	1	1,238	0.08%
2023/06/16	1	56.10	0	0.00	56.50	1	1,241	0.08%
2023/06/15	2	57.15	0	0.00	57.30	2	1,232	0.16%
2023/06/14	2.1	58.36	4	57.95	57.70	-1.9	1,220	-0.16%
2023/06/13	1	58.50	0	0.00	58.50	1	1,204	0.08%
2023/06/12	1	56.00	1	54.00	55.30	0	1,174	0.00%
2023/06/09	1	57.90	1	57.50	57.20	0	1,126	0.00%
2023/06/08	7	57.76	1	56.50	56.50	6	1,112	0.54%
2023/06/07	2	59.50	2	59.70	59.20	0	1,073	0.00%
2023/06/06	19	59.93	0	0.00	58.40	19	1,052	1.80%
2023/06/05	7	58.87	2	60.30	59.90	5	1,007	0.50%
2023/06/02	3.2	60.09	0	0.00	60.00	3.2	984	0.32%
2023/06/01	1	58.50	3	60.33	61.10	-2	949	-0.21%
2023/05/31	0	0.00	1.1	59.26	58.00	-1.1	891	-0.12%
2023/05/30	1.1	56.24	0	0.00	56.00	1.1	837	0.13%
2023/05/29	0	0.00	1	57.90	57.20	-1	818	-0.12%
2023/05/26	4	50.25	0.1	53.20	55.50	3.9	750	0.52%
2023/05/25	7.1	50.44	1.1	51.59	50.50	6	714	0.84%
2023/05/24	8.1	50.09	0	0.00	50.60	8.1	696	1.16%
2023/05/23	16	50.46	3.1	51.33	50.50	12.9	684	1.89%
2023/05/22	2	49.05	0	0.00	49.90	2	665	0.30%
2023/05/19	0	0.00	6.2	51.95	49.90	-6.2	649	-0.95%
2023/05/18	8.1	49.25	2	49.95	52.50	6.1	611	0.99%
2023/05/17	0	0.00	8	51.25	49.25	-8	554	-1.44%
2023/05/16	0	0.00	1.1	48.26	47.95	-1.1	428	-0.25%
2023/05/15	5	45.98	0	0.00	46.35	5	378	1.32%
2023/05/12	0	0.00	2	44.85	45.30	-2	333	-0.60%
2023/05/11	1	43.20	8.3	43.20	43.20	-7.3	241	-3.03%
2023/05/10	0	0.00	2	39.20	39.30	-2	218	-0.92%
2023/05/09	2	40.15	0	0.00	40.00	2	216	0.92%
2023/04/26	0	0.00	3	38.28	39.50	-3	193	-1.55%
2023/04/17	3	39.90	0	0.00	39.30	3	167	1.79%
2023/04/12	0	0.00	10	39.75	39.60	-10	153	-6.50%
2023/03/31	2	38.40	2	38.65	38.35	0	140	0.00%
2023/03/28	6	37.73	0	0.00	38.15	6	132	4.54%
2023/03/24	1	37.80	0	0.00	37.85	1	131	0.76%
2023/03/22	2	37.65	0	0.00	37.80	2	124	1.61%
2023/03/14	0	0.00	2	36.45	36.20	-2	97	-2.05%
2023/03/13	4	36.41	34	36.27	36.30	-30	94	-31.83%
2023/03/08	8	36.24	0	0.00	36.10	8	86	9.23%
2023/02/22	0	0.00	1	35.10	35.40	-1	65	-1.53%
2023/02/15	2	34.55	17	34.45	34.75	-15	63	-23.68%
2023/02/13	0	0.00	49	35.09	35.05	-49	60	-80.70%
2023/02/10	0	0.00	6	34.80	34.80	-6	56	-10.58%
2023/02/09	0	0.00	82	34.47	34.70	-82	56	-145.26%
2023/02/08	0	0.00	89	34.23	34.25	-89	54	-162.96%
2023/02/07	4	34.35	55	34.09	34.15	-51	53	-95.54%
2023/02/06	0	0.00	7	34.09	34.10	-7	51	-13.57%
2023/02/03	0	0.00	36	33.99	34.00	-36	51	-69.95%
2023/02/02	4	33.70	16	33.96	33.95	-12	50	-23.98%
2023/02/01	2	34.05	42	33.73	33.70	-40	49	-80.13%
2023/01/31	5	33.99	65	33.84	33.90	-60	49	-121.83%
2023/01/30	22	33.89	20	34.07	34.40	2	48	4.15%
2023/01/17	4	33.08	11	33.59	33.90	-7	46	-15.06%
2023/01/16	3	33.27	0	0.00	33.35	3	45	6.64%
2023/01/13	0	0.00	26	33.50	33.55	-26	44	-58.19%
2023/01/12	1	33.75	9	33.52	33.65	-8	44	-17.94%
2023/01/11	24	33.70	89	33.59	33.75	-65	45	-142.03%
2023/01/10	3	32.67	23	32.45	32.75	-20	41	-47.73%
2023/01/09	0	0.00	20	32.50	32.50	-20	40	-48.82%
2023/01/06	4	32.69	4	32.35	32.60	0	40	0.00%
2023/01/04	2	32.68	2	32.35	32.30	0	42	0.00%
2023/01/03	6	32.77	0	0.00	32.70	6	43	13.67%
2022/12/30	11	32.69	8	32.33	32.40	3	43	6.88%
2022/12/29	3	33.18	1	32.90	33.00	2	42	4.71%
2022/12/28	2	33.50	1	32.90	32.90	1	42	2.37%
2022/12/27	6	33.15	5	33.16	32.85	1	42	2.33%
2022/12/26	13	33.43	12	32.92	33.50	1	42	2.37%
2022/12/23	8	33.26	1	33.30	33.45	7	41	16.89%
2022/12/22	7	33.76	6	33.76	33.70	1	41	2.43%
2022/12/21	10	33.52	3	33.75	33.70	7	41	16.99%
2022/12/20	15	33.68	15	33.45	33.70	0	41	0.00%
2022/12/19	23	33.95	8	33.65	34.40	15	40	37.08%
2022/12/16	10	33.95	19	33.94	34.35	-9	39	-22.77%
2022/12/15	7	33.62	2	33.73	33.65	5	35	14.13%
2022/12/14	5	33.44	9	33.63	33.60	-4	35	-11.31%
2022/12/13	2	33.35	0	0.00	33.45	2	34	5.74%
2022/12/12	9	33.63	5	33.76	34.00	4	34	11.65%
2022/12/09	4	32.81	2	32.90	32.90	2	31	6.28%
2022/12/08	12	32.71	5	32.50	32.90	7	31	21.98%
2022/12/06	9	32.78	7	32.50	32.80	2	31	6.31%
2022/12/05	3	32.77	0	0.00	32.80	3	31	9.45%
2022/12/02	5	32.76	11	32.43	32.75	-6	31	-18.95%
2022/12/01	16	32.66	8	32.56	32.70	8	31	25.66%
2022/11/30	7	32.11	4	32.35	32.25	3	32	9.16%
2022/11/29	29	32.27	10	32.24	32.05	19	32	58.28%
2022/11/28	2	32.18	0	0.00	32.00	2	31	6.31%
2022/11/25	6	32.09	6	31.70	32.00	0	31	0.00%
2022/11/24	5	31.67	5	31.55	31.90	0	31	0.00%
2022/11/23	6	31.77	0	0.00	31.55	6	31	19.27%
2022/11/21	3	31.63	0	0.00	31.80	3	31	9.49%
2022/11/18	3	32.38	1	31.75	31.80	2	31	6.34%
2022/11/17	16	31.88	0	0.00	32.10	16	31	51.48%
2022/11/16	21	31.59	11	31.27	31.80	10	30	32.70%
2022/11/14	28	30.85	7	30.97	31.10	21	29	71.84%
2022/11/11	17	30.63	13	30.47	30.70	4	28	13.87%
2022/11/10	1	30.30	0	0.00	30.25	1	28	3.53%
2022/11/09	10	30.35	10	30.18	30.30	0	28	0.00%
2022/11/08	4	30.00	0	0.00	30.15	4	27	14.33%
2022/11/07	6	29.90	5	29.70	29.95	1	28	3.57%
2022/11/04	13	29.46	12	29.60	29.65	1	27	3.66%
2022/11/03	3	29.33	0	0.00	29.60	3	26	11.48%
2022/10/31	7	29.84	0	0.00	29.95	7	25	27.43%
2022/10/25	1	29.95	0	0.00	29.95	1	26	3.80%
2022/10/24	1	29.95	0	0.00	29.70	1	27	3.66%
2022/10/20	10	29.93	10	29.50	29.90	0	27	0.00%
2022/10/19	2	29.83	0	0.00	29.50	2	28	7.10%
2022/10/13	14	29.44	14	29.60	29.70	0	31	0.00%
2022/10/12	2	29.40	0	0.00	29.65	2	30	6.67%
2022/10/11	14	29.84	5	29.81	29.60	9	29	30.98%
2022/10/07	1	29.70	0	0.00	29.75	1	27	3.58%
2022/09/30	22	29.97	18	29.96	29.95	4	28	14.19%
2022/09/28	9	30.27	5	29.42	29.95	4	29	13.54%
2022/09/16	0	0.00	0.1	29.95	30.00	-0.1	32	-0.28%
2022/09/05	7	30.14	7	29.98	30.00	0	30	0.00%
2022/09/02	8	30.38	0	0.00	30.50	8	30	26.33%
2022/09/01	2	30.13	0	0.00	30.10	2	30	6.53%
2022/08/31	1	29.90	1	30.15	30.10	0	31	0.00%
2022/08/30	3	30.10	0	0.00	30.10	3	31	9.62%
2022/08/26	1	30.25	0	0.00	30.00	1	31	3.22%
2022/08/23	1	30.15	0	0.00	30.10	1	31	3.19%
2022/08/22	0	0.00	0.1	29.90	29.95	-0.1	32	-0.28%
2022/08/19	7	30.06	8	29.90	30.05	-1	34	-2.94%
2022/08/18	1	30.10	0	0.00	30.05	1	33	2.96%
2022/08/17	1	30.15	13	29.85	30.00	-12	33	-35.70%
2022/08/16	1	30.40	0	0.00	30.30	1	33	3.00%
2022/08/15	3	30.57	0	0.00	30.35	3	33	8.97%
2022/08/12	7	30.49	0	0.00	30.55	7	34	20.19%
2022/08/11	3	30.28	0	0.00	30.35	3	35	8.41%
2022/08/05	25	29.97	8	30.03	30.05	17	35	47.82%
2022/08/02	3	30.20	0	0.00	30.45	3	36	8.30%
2022/08/01	10	30.89	18	30.50	30.65	-8	36	-22.08%
2022/07/28	16	30.52	21	30.11	30.30	-5	36	-13.71%
2022/07/26	8	30.90	4	30.50	31.00	4	36	11.09%
2022/07/25	25	30.59	12	30.27	30.95	13	36	35.75%
2022/07/22	23	29.96	19	29.85	30.15	4	35	11.24%
2022/07/19	10	29.58	6	29.45	29.55	4	31	12.59%
2022/07/13	4	28.79	0	0.00	28.75	4	32	12.33%
2022/06/29	2	32.93	0	0.00	33.05	2	32	6.13%
2022/06/27	0	0.00	2	32.45	32.50	-2	31	-6.38%
2022/06/24	1	33.05	1	32.25	32.35	0	31	0.00%
2022/06/22	1	33.00	0	0.00	33.00	1	32	3.12%
2022/06/21	3	32.83	0	0.00	33.30	3	33	9.09%
2022/06/17	2	32.80	0	0.00	32.60	2	33	6.04%
2022/06/09	4	33.80	5	33.45	33.60	-1	35	-2.80%
2022/06/02	1	33.40	0	0.00	33.35	1	41	2.42%
2022/05/31	10	33.28	9	32.80	33.40	1	43	2.28%
2022/05/30	9	33.22	0	0.00	33.50	9	43	20.62%
2022/05/27	10	32.53	0	0.00	32.65	10	43	22.85%
2022/05/17	17	32.59	8	32.53	32.70	9	50	17.66%
2022/05/13	2	32.48	1	32.25	32.25	1	57	1.75%
2022/05/06	4	33.25	0	0.00	33.70	4	100	4.00%
2022/05/05	2	34.30	0	0.00	34.00	2	99	2.00%
2022/05/04	12	33.63	0	0.00	33.55	12	99	12.01%
2022/05/03	1	33.90	0	0.00	33.80	1	100	0.99%
2022/04/26	1	34.30	0	0.00	34.00	1	101	0.99%
2022/04/25	5	33.80	0	0.00	33.80	5	101	4.92%
2022/04/21	3	34.62	0	0.00	34.35	3	102	2.94%
2022/04/13	0	0.00	0	33.75	34.90	0	105	-0.02%
2022/04/11	0	0.00	53	34.21	34.15	-53	105	-50.11%
2022/04/01	0	0.00	4	34.50	34.55	-4	105	-3.77%
2022/03/31	0	0.00	19	34.50	34.50	-19	106	-17.84%
2022/03/30	0	34.65	5	34.50	34.65	-5	107	-4.65%
2022/03/25	0	0.00	3	34.57	34.55	-3	110	-2.73%
2022/03/24	3	34.30	0	0.00	34.30	3	109	2.74%
2022/03/22	0	0.00	7	34.46	34.50	-7	111	-6.27%
2022/03/16	6	34.57	0	0.00	34.75	6	113	5.29%
2022/03/11	0	0.00	70	34.48	34.45	-70	116	-60.09%
2022/03/10	0	0.00	23	33.83	34.00	-23	113	-20.22%
2022/03/07	0	0.00	13	33.35	33.40	-13	117	-11.09%
2022/03/02	0	0.00	21	33.81	34.20	-21	117	-17.95%
2022/02/25	26	33.68	25	33.77	33.85	1	118	0.85%
2022/02/21	0	0.00	24	35.14	35.15	-24	119	-20.16%
2022/02/18	0	0.00	29	35.25	35.45	-29	120	-24.07%
2022/02/16	12	35.18	0	0.00	35.70	12	120	10.00%
2022/02/15	4	35.50	53	35.03	35.00	-49	120	-40.69%
2022/02/14	5	36.15	28	35.93	36.10	-23	116	-19.73%
2022/02/11	20	36.69	10	36.85	36.80	10	113	8.78%
2022/02/10	10	36.35	11	36.53	36.50	-1	102	-0.98%
2022/02/09	27	36.34	13	35.11	36.70	14	95	14.72%
2022/02/08	2	34.63	19	34.55	34.85	-17	80	-21.00%
2022/02/07	4	34.45	1	34.50	34.40	3	81	3.70%
2022/01/26	0	0.00	1	34.25	34.40	-1	81	-1.23%
2022/01/21	6	34.85	6	34.60	34.70	0	84	0.00%
2022/01/18	13	34.79	3	34.75	34.75	10	88	11.28%
2022/01/17	3	34.67	1	34.85	34.85	2	91	2.19%
2022/01/14	10	34.35	0	0.00	34.35	10	101	9.90%
2022/01/11	4	34.43	0	0.00	34.30	4	103	3.87%
2022/01/10	0.1	34.60	0	0.00	34.90	0.1	101	0.10%
2022/01/07	3	34.70	3	34.80	34.85	0	101	0.00%
2022/01/04	1	34.85	0	0.00	34.95	1	104	0.96%
2022/01/03	0.1	35.75	0	0.00	34.85	0.1	104	0.06%
2021/12/30	0	0.00	46	35.03	34.95	-46	105	-43.60%
2021/12/28	2	35.28	2	35.30	35.25	0	106	0.00%
2021/12/27	0	0.00	10	35.11	35.30	-10	107	-9.30%
2021/12/24	28	35.36	0	0.00	35.10	28	108	25.69%
2021/12/23	8	35.31	0	0.00	35.35	8	108	7.34%
2021/12/22	21	34.93	1	35.15	35.20	20	109	18.27%
2021/12/20	1	35.00	0	0.00	35.00	1	109	0.92%
2021/12/15	6	35.24	6	35.50	35.20	0	108	0.00%
2021/12/08	0	0.00	1	36.05	36.05	-1	112	-0.89%
2021/12/03	15	36.12	15	36.12	36.20	0	110	0.00%
2021/12/02	17	36.05	17	36.23	36.00	0	110	0.00%
2021/12/01	17	35.83	11	35.79	36.00	6	110	5.41%
2021/11/30	41	35.89	25	35.29	35.90	16	110	14.43%
2021/11/29	3	35.23	0	0.00	35.25	3	112	2.66%
2021/11/26	12	35.58	0	0.00	35.50	12	115	10.41%
2021/11/25	30	35.96	2	36.10	35.85	28	115	24.19%
2021/11/24	40	36.01	0	0.00	36.00	40	115	34.55%
2021/11/23	105	35.86	1	35.90	36.00	104	116	88.98%	大買/鉅額交易
2021/11/22	83	35.61	17	35.16	35.75	66	123	53.66%
2021/11/19	7	35.33	1	35.15	35.05	6	126	4.75%
2021/11/18	62	35.34	13	35.15	35.15	49	126	38.89%
2021/11/17	36	35.13	37	34.90	34.95	-1	124	-0.80%
2021/11/16	2	34.95	2	35.00	34.85	0	123	0.00%
2021/11/12	15	34.94	16	34.60	34.95	-1	125	-0.79%
2021/11/08	40	34.80	33	34.53	34.50	7	127	5.49%
2021/11/05	2	35.65	1	35.90	35.65	1	129	0.77%
2021/11/04	3	35.67	5	35.90	35.75	-2	131	-1.52%
2021/11/03	5	35.87	0	0.00	35.75	5	134	3.71%
2021/11/02	24	35.97	0	0.00	35.60	24	135	17.74%
2021/11/01	16	35.98	24	36.01	36.00	-8	135	-5.89%
2021/10/29	14	35.74	10	35.70	35.80	4	136	2.93%
2021/10/28	15	35.55	4	35.60	35.60	11	136	8.05%
2021/10/25	25	35.10	0	0.00	35.10	25	136	18.28%
2021/10/22	13	36.02	43	35.95	35.90	-30	137	-21.80%
2021/10/21	18	35.88	1	35.85	35.80	17	133	12.69%
2021/10/20	1	34.25	0	0.00	34.15	1	155	0.64%
2021/10/13	10	33.95	10	34.15	34.40	0	183	0.00%
2021/10/12	3	34.00	3	33.90	34.15	0	184	0.00%
2021/10/08	2	34.25	0	0.00	33.90	2	183	1.09%
2021/10/07	29	33.82	1	34.00	34.00	28	184	15.17%
2021/09/27	2	34.70	0	0.00	34.75	2	185	1.08%
2021/09/24	0	0.00	4	34.90	34.75	-4	185	-2.16%
2021/09/15	10	35.50	0	0.00	35.30	10	184	5.41%
2021/09/14	4	35.43	1	35.35	35.50	3	185	1.61%
2021/09/09	2	37.00	2	37.50	38.00	0	182	0.00%
2021/09/07	20	38.10	0	0.00	37.95	20	181	10.99%
2021/09/06	40	38.48	0	0.00	38.30	40	180	22.21%
2021/09/03	33	38.76	0	0.00	38.80	33	179	18.34%
2021/09/02	27	39.19	1	39.15	38.90	26	179	14.51%
2021/09/01	39	38.98	0	0.00	39.10	39	176	22.08%
2021/08/27	8	37.99	0	0.00	38.20	8	173	4.62%
2021/08/26	3	38.00	0	0.00	38.00	3	171	1.75%
2021/08/03	1	39.40	0	0.00	39.30	1	155	0.64%
2021/07/29	0	0.00	1	39.65	39.55	-1	157	-0.63%
2021/07/27	0	0.00	2	40.40	40.20	-2	156	-1.28%
2021/07/26	4	40.33	0	0.00	40.30	4	152	2.62%
2021/07/23	0	0.00	5	39.80	40.30	-5	127	-3.93%
2021/07/21	0	0.00	1	38.00	37.55	-1	110	-0.90%
2021/07/20	0	0.00	2	37.70	38.00	-2	110	-1.81%
2021/07/19	0	0.00	2	37.50	37.50	-2	108	-1.85%
2021/07/15	1	36.75	0	0.00	36.80	1	108	0.92%
2021/07/14	0	0.00	1	36.70	36.50	-1	109	-0.91%
2021/07/12	0	36.70	0	0.00	36.60	0	116	0.02%
2021/06/11	0	0.00	5	35.01	35.10	-5	238	-2.10%
2021/06/01	0	0.00	3	36.00	36.00	-3	238	-1.26%
2021/05/20	1	34.80	0	0.00	34.30	1	239	0.42%
2021/05/12	4	35.00	2	34.35	34.70	2	229	0.87%
2021/05/11	1	35.55	0	0.00	35.70	1	223	0.45%
2021/05/06	0	0.00	1	34.50	34.90	-1	215	-0.46%
2021/05/04	2	34.20	0	0.00	34.20	2	214	0.93%
2021/04/22	5	36.40	0	0.00	35.45	5	206	2.42%
2021/04/21	0	0.00	1	36.60	36.70	-1	202	-0.49%
2021/04/20	1	36.60	0	0.00	36.90	1	201	0.50%
2021/04/15	0	0.00	2	37.50	37.40	-2	195	-1.02%
2021/04/14	4	37.15	11	36.97	37.15	-7	194	-3.61%
2021/04/13	13	40.95	6	40.86	38.20	7	183	3.81%
2021/04/12	0	0.00	6.1	39.05	39.05	-6.1	133	-4.55%
2021/04/08	3	35.50	0	0.00	35.60	3	116	2.58%
2021/04/07	1	35.50	0	0.00	35.70	1	115	0.86%
2021/03/31	10	34.85	1	35.00	35.00	9	113	7.92%
2021/03/29	1	35.00	0	0.00	35.20	1	113	0.88%
2021/03/23	0	0.00	1	33.75	33.90	-1	107	-0.93%
2021/03/22	2	33.43	0	0.00	33.70	2	106	1.88%
2021/03/18	1	33.00	0	0.00	33.05	1	102	0.98%
2021/03/17	0	0.00	1	31.90	31.50	-1	91	-1.10%
2021/02/22	0	0.00	1	31.50	31.50	-1	102	-0.97%
2021/01/26	0	0.00	0.1	29.40	29.50	-0.1	103	-0.13%
2021/01/22	0	0.00	1	29.60	29.60	-1	104	-0.95%
2021/01/20	0	0.00	1	29.85	29.25	-1	105	-0.95%
2021/01/06	0	0.00	1	31.55	31.40	-1	98	-1.02%
2021/01/05	3	32.30	0	0.00	31.90	3	96	3.10%
2021/01/04	0	0.00	1	31.10	31.80	-1	85	-1.17%
2020/12/31	0	0.00	1	30.15	30.10	-1	79	-1.26%
2020/12/18	0	0.00	1	29.00	29.05	-1	74	-1.34%
2020/12/08	3	29.15	0	0.00	29.10	3	66	4.55%
2020/11/24	0	0.00	3	28.30	28.60	-3	69	-4.29%
2020/11/23	2	27.85	0	0.00	27.80	2	65	3.04%
2020/11/03	0	0.00	1	27.50	27.50	-1	68	-1.46%
2020/10/30	3	26.98	1	27.10	27.10	2	65	3.04%
2020/10/27	1	27.15	0	0.00	27.30	1	64	1.56%
2020/10/26	1	27.15	0	0.00	27.35	1	64	1.55%
2020/10/12	3	27.20	0	0.00	27.55	3	77	3.87%
2020/09/04	2	28.60	0	0.00	28.60	2	158	1.26%
2020/08/28	2	28.00	0	0.00	28.20	2	161	1.24%
2020/08/27	8	28.28	0	0.00	28.25	8	163	4.88%
2020/08/04	0	0.00	1	28.60	28.40	-1	163	-0.61%
2020/08/03	10	28.38	0	0.00	28.30	10	164	6.09%
2020/07/28	1	29.00	0	0.00	28.20	1	169	0.59%
2020/07/16	5	28.90	0	0.00	28.80	5	166	3.00%
2020/07/08	0	0.00	4	31.35	31.10	-4	164	-2.44%
2020/07/03	0	0.00	4	31.00	31.00	-4	162	-2.46%
2020/07/01	1	33.40	0	0.00	33.40	1	167	0.60%
2020/06/29	15	33.19	0	0.00	33.10	15	161	9.31%
2020/06/23	0	0.00	1	33.25	33.05	-1	159	-0.63%
2020/06/22	5	34.87	3	34.23	34.15	2	152	1.31%
2020/06/19	0	0.00	1	34.95	34.95	-1	138	-0.72%
2020/06/15	4	31.25	0	0.00	31.30	4	126	3.16%
2020/05/13	1	33.00	0	0.00	33.15	1	133	0.75%
2020/03/19	0	0.00	1	25.25	25.45	-1	159	-0.63%
2020/02/10	1	36.65	0	0.00	36.50	1	148	0.67%
2020/01/30	2	37.30	1	36.50	37.50	1	149	0.67%
2020/01/10	1	40.60	1	39.95	39.95	0	144	0.00%
2020/01/08	0	0.00	1	39.00	38.95	-1	119	-0.83%
2020/01/06	1	39.30	0	0.00	39.30	1	135	0.74%
2020/01/03	1	39.10	1	39.15	39.15	0	140	0.00%
2019/12/27	1	37.80	1	37.85	38.00	0	146	0.00%
2019/10/16	0	0.00	1	37.55	37.65	-1	453	-0.22%
2019/09/16	1	44.90	1	44.60	44.65	0	457	0.00%
2019/09/11	1	45.00	1	44.40	44.50	0	453	0.00%
2019/09/10	0	0.00	4	44.19	43.90	-4	448	-0.89%
2019/09/04	2	44.15	2	44.03	43.80	0	431	0.00%
2019/09/02	3	44.37	1	44.35	44.10	2	425	0.47%
2019/08/30	1	44.40	0	0.00	44.15	1	421	0.24%
2019/08/29	1	44.25	5	44.95	44.10	-4	415	-0.96%
2019/08/28	3	46.40	2	46.18	45.00	1	404	0.25%
2019/08/27	2	46.83	0	0.00	46.35	2	353	0.57%
2019/08/26	3	45.37	0	0.00	46.45	3	316	0.95%
2019/08/22	0	0.00	3	44.20	46.25	-3	269	-1.11%
2019/08/16	3	41.60	0	0.00	41.55	3	221	1.35%
2019/08/15	1	41.40	0	0.00	41.75	1	221	0.45%
2019/08/14	0	0.00	5	42.64	42.65	-5	220	-2.26%
2019/08/13	5	41.63	0	0.00	41.55	5	212	2.35%
2019/08/12	0	0.00	2	42.40	42.10	-2	208	-0.96%
2019/08/01	2	40.75	0	0.00	40.85	2	200	1.00%
2019/07/30	0	0.00	4	40.70	41.35	-4	199	-2.00%
2019/07/29	2	42.50	0	0.00	42.65	2	192	1.04%
2019/07/24	4	43.94	0	0.00	43.15	4	191	2.09%
2019/06/26	0	0.00	1	37.70	37.95	-1	145	-0.69%
2019/06/24	0	0.00	2	37.95	38.05	-2	146	-1.36%
2019/06/13	1	38.30	0	0.00	38.70	1	158	0.63%
2019/06/11	0	0.00	4	38.60	38.80	-4	158	-2.52%
2019/06/10	0	0.00	2	37.90	38.15	-2	154	-1.29%
2019/05/29	1	37.20	0	0.00	37.45	1	152	0.65%
2019/05/27	1	37.15	0	0.00	37.30	1	153	0.65%
2019/05/22	1	36.50	0	0.00	36.65	1	151	0.66%
2019/05/20	2	36.43	0	0.00	36.25	2	151	1.32%
2019/05/17	1	36.95	0	0.00	37.30	1	149	0.67%
2019/05/16	2	36.88	0	0.00	37.05	2	150	1.33%
2019/05/10	5	37.48	5	37.05	37.60	0	147	0.00%
2019/04/24	0	0.00	1	38.00	38.00	-1	137	-0.73%
2019/04/17	0	0.00	2	36.50	36.90	-2	124	-1.61%
2019/04/16	1	35.90	1	36.30	36.10	0	146	0.00%
2019/03/19	0	0.00	1	30.90	31.40	-1	128	-0.78%
2019/01/11	0	0.00	5	27.60	27.60	-5	84	-5.92%
2019/01/10	0	0.00	1	28.15	28.15	-1	82	-1.22%
2019/01/08	6	29.61	0	0.00	29.25	6	73	8.20%
2019/01/07	0	0.00	8	28.65	28.30	-8	46	-17.11%
2019/01/04	8	28.45	0	0.00	28.90	8	40	19.75%
2018/12/26	0	0.00	1	25.95	26.10	-1	31	-3.14%
2018/12/24	1	26.60	0	0.00	26.25	1	30	3.29%
2018/08/14	0	0.00	10	28.75	29.40	-10	74	-13.50%
2018/04/17	2	30.25	0	0.00	30.25	2	51	3.89%
2018/03/20	10	31.40	0	0.00	31.20	10	52	18.90%
2018/02/06	1	29.80	0	0.00	29.80	1	99	1.01%
2018/01/19	0	0.00	2	31.40	31.40	-2	108	-1.84%
2018/01/02	0	0.00	10	32.10	32.30	-10	138	-7.23%