廣積 (8050)-元大-大雅券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.1
漲幅
+0.12%
成交量
447張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	81.50	1	81.70	81.60	0	2,371	0.00%
2024/04/24	1.1	80.73	1	81.40	81.50	0.1	2,388	0.01%
2024/04/23	0	0.00	0.1	79.70	79.80	-0.1	2,412	0.00%
2024/04/22	0	0.00	4	79.90	80.20	-4	2,469	-0.16%
2024/04/19	0	0.00	4	79.48	79.50	-4	2,488	-0.16%
2024/04/18	9	80.36	5	81.30	81.00	4	2,537	0.16%
2024/04/17	0	80.89	0	0.00	81.00	0	2,614	0.00%
2024/04/16	1	80.70	6	80.85	80.00	-5	2,623	-0.19%
2024/04/12	0	82.20	0	0.00	81.50	0	2,604	0.00%
2024/04/11	1	81.70	2	80.30	82.00	-1	2,604	-0.04%
2024/04/08	1	82.60	1	82.60	83.10	0	2,606	0.00%
2024/04/03	0	0.00	3	83.10	83.50	-3	2,601	-0.12%
2024/04/02	0	0.00	7	83.10	83.70	-7	2,607	-0.27%
2024/04/01	2	83.95	1.1	83.84	83.70	0.9	2,670	0.04%
2024/03/29	2	84.20	5	84.04	84.00	-3	2,736	-0.11%
2024/03/28	4	85.75	0	0.00	84.60	4	2,796	0.14%
2024/03/27	1	84.80	1.1	85.55	85.10	-0.1	2,830	0.00%
2024/03/26	1	85.20	3	84.90	84.10	-2	2,835	-0.07%
2024/03/25	5	85.94	13.1	86.58	85.60	-8.1	2,816	-0.29%
2024/03/22	19	88.07	18.7	88.16	87.70	0.3	2,798	0.01%
2024/03/21	14	87.14	4.2	87.01	87.10	9.8	2,750	0.36%
2024/03/20	5.3	86.94	9.2	87.23	86.80	-3.9	2,723	-0.14%
2024/03/19	6.1	85.11	4.2	85.50	84.90	1.9	2,676	0.07%
2024/03/18	2	83.65	0	0.00	83.50	2	2,664	0.08%
2024/03/14	2	84.95	0	0.00	84.70	2	2,678	0.07%
2024/03/13	0	0.00	2.5	86.32	85.30	-2.5	2,671	-0.09%
2024/03/12	6	86.38	5.1	86.89	86.30	0.9	2,647	0.03%
2024/03/11	1.5	85.50	0	0.00	85.10	1.5	2,614	0.06%
2024/03/08	1	87.00	1	85.10	85.00	0	2,605	0.00%
2024/03/07	3	87.13	2	87.25	86.50	1	2,573	0.04%
2024/03/06	7	88.74	4	88.90	88.40	3	2,532	0.12%
2024/03/05	8	86.28	7	86.66	87.40	1	2,397	0.04%
2024/03/04	2	84.45	0	0.00	84.10	2	2,328	0.09%
2024/03/01	10.1	85.86	53	85.57	85.80	-42.9	2,285	-1.88%
2024/02/29	2	87.45	1.4	87.43	87.30	0.6	2,240	0.03%
2024/02/27	1	85.50	1	85.60	85.50	0	2,179	0.00%
2024/02/26	0	0.00	2	85.45	86.20	-2	2,125	-0.09%
2024/02/22	1	81.80	0	0.00	82.10	1	2,089	0.05%
2024/02/21	1	82.40	0	0.00	81.80	1	2,099	0.05%
2024/02/20	1	83.30	0	0.00	82.60	1	2,126	0.05%
2024/02/19	0	0.00	1	83.60	83.60	-1	2,144	-0.05%
2024/02/16	0	0.00	4	82.60	82.80	-4	2,147	-0.19%
2024/02/05	0	0.00	3	85.20	85.50	-3	2,112	-0.14%
2024/02/02	2	85.85	4	85.75	84.80	-2	2,099	-0.10%
2024/01/31	0	0.00	1	87.00	86.40	-1	2,053	-0.05%
2024/01/30	0	0.00	1	86.20	87.30	-1	2,052	-0.05%
2024/01/29	4	87.33	1	87.80	87.00	3	2,029	0.15%
2024/01/26	0	0.00	2	87.60	87.70	-2	1,993	-0.10%
2024/01/25	2.1	87.26	2	87.05	87.10	0.1	1,958	0.01%
2024/01/24	12	87.66	12	87.57	86.90	0	1,931	0.00%
2024/01/23	6	84.85	7	86.03	86.00	-1	1,821	-0.05%
2024/01/22	2	84.20	5	84.52	85.00	-3	1,750	-0.17%
2024/01/19	5	83.34	0	0.00	83.40	5	1,723	0.29%
2024/01/18	0	0.00	3	82.17	82.80	-3	1,705	-0.18%
2024/01/17	0	0.00	1	82.80	82.70	-1	1,745	-0.06%
2024/01/16	5	83.64	8	83.94	84.20	-3	1,730	-0.17%
2024/01/15	0	0.00	5	82.90	82.80	-5	1,673	-0.30%
2024/01/12	0	0.00	1	83.50	83.10	-1	1,669	-0.06%
2024/01/11	6.1	83.15	11	82.79	83.10	-4.9	1,624	-0.30%
2024/01/08	2	79.00	0	0.00	79.00	2	1,645	0.12%
2024/01/03	1	80.10	0.2	80.50	79.80	0.8	1,760	0.05%
2023/12/29	1	80.60	0	0.00	80.70	1	1,780	0.06%
2023/12/28	7	80.76	1	80.50	80.50	6	1,802	0.33%
2023/12/27	3	80.90	5	80.56	81.00	-2	1,823	-0.11%
2023/12/26	4	77.83	0	0.00	78.80	4	1,785	0.22%
2023/12/25	5	78.64	1	78.80	78.10	4	1,764	0.23%
2023/12/22	5	81.84	1	81.00	80.70	4	1,698	0.24%
2023/12/21	2	80.95	1	82.10	82.10	1	1,697	0.06%
2023/12/20	2	82.50	0	0.00	82.50	2	1,703	0.12%
2023/12/19	2	82.95	0	0.00	82.90	2	1,745	0.11%
2023/12/18	2	84.65	1	85.00	84.10	1	1,803	0.06%
2023/12/15	0.2	84.00	2	83.80	83.60	-1.8	1,890	-0.10%
2023/12/14	4	83.45	0	0.00	83.10	4	1,919	0.21%
2023/12/13	1	82.60	2	83.15	82.90	-1	1,965	-0.05%
2023/12/11	0	0.00	1	84.10	84.30	-1	2,095	-0.05%
2023/12/07	3	84.10	0	0.00	83.80	3	2,219	0.14%
2023/12/05	1	84.40	1	84.50	84.30	0	2,824	0.00%
2023/12/04	5	86.10	6	85.37	85.30	-1	3,126	-0.03%
2023/12/01	1	85.90	0	0.00	85.70	1	3,322	0.03%
2023/11/30	0	0.00	2	84.80	86.20	-2	3,356	-0.06%
2023/11/29	0	0.00	1	84.40	85.30	-1	3,362	-0.03%
2023/11/28	0	0.00	1	82.70	83.20	-1	3,409	-0.03%
2023/11/27	1	82.70	0	0.00	82.10	1	3,503	0.03%
2023/11/24	0	0.00	18	83.94	83.50	-18	3,556	-0.51%
2023/11/22	1	83.90	3	84.50	84.40	-2	3,687	-0.05%
2023/11/20	2	85.15	1	85.20	84.70	1	3,815	0.03%
2023/11/17	2.1	84.45	2	85.50	85.90	0.1	3,875	0.00%
2023/11/16	0.2	84.20	0	0.00	84.10	0.2	3,916	0.01%
2023/11/15	1	82.00	0	0.00	82.30	1	4,021	0.02%
2023/11/14	0	0.00	1	80.90	81.60	-1	4,229	-0.02%
2023/11/13	3	79.80	3	80.73	80.30	0	4,588	0.00%
2023/11/08	1	82.20	0	0.00	81.80	1	5,380	0.02%
2023/11/07	1	81.80	0	0.00	81.20	1	5,605	0.02%
2023/10/31	3	79.90	3	77.87	77.40	0	6,413	0.00%
2023/10/30	2	80.45	1	80.20	80.00	1	6,508	0.02%
2023/10/27	0	0.00	1	80.50	80.20	-1	6,585	-0.02%
2023/10/25	13	83.52	10	83.50	83.00	3	7,137	0.04%
2023/10/20	1	80.20	0	0.00	81.10	1	7,389	0.01%
2023/10/18	6.1	83.13	4	81.90	81.70	2.1	7,609	0.03%
2023/10/17	1	85.00	3	84.60	84.40	-2	7,716	-0.03%
2023/10/16	6	86.65	0	0.00	85.70	6	7,851	0.08%
2023/10/13	0	0.00	1	89.50	88.20	-1	8,133	-0.01%
2023/10/12	3	87.43	7	87.69	88.50	-4	8,441	-0.05%
2023/10/11	0	0.00	3	91.50	89.20	-3	8,768	-0.03%
2023/10/06	2	93.00	2	92.80	92.80	0	9,005	0.00%
2023/10/05	2	94.60	0	0.00	94.00	2	9,046	0.02%
2023/10/04	3	92.63	1	91.80	93.20	2	9,108	0.02%
2023/10/03	5	94.40	1	94.20	94.00	4	9,323	0.04%
2023/10/02	0	0.00	1	96.00	95.80	-1	9,512	-0.01%
2023/09/28	5	95.50	6.1	95.36	95.00	-1.1	9,677	-0.01%
2023/09/27	3	93.17	0	0.00	93.30	3	9,794	0.03%
2023/09/26	2	96.00	4.1	93.70	93.20	-2.1	10,167	-0.02%
2023/09/25	1	95.50	2	95.80	95.00	-1	10,646	-0.01%
2023/09/22	4.2	92.34	4	94.93	94.40	0.2	11,374	0.00%
2023/09/21	6	94.78	2.4	94.13	93.40	3.7	11,352	0.03%
2023/09/20	12.3	98.01	17	97.70	96.50	-4.7	11,292	-0.04%
2023/09/19	7	99.89	2.6	99.32	99.00	4.4	11,227	0.04%
2023/09/18	16	99.47	5	99.42	99.00	11	11,215	0.10%
2023/09/15	22.1	101.73	0	0.00	101.00	22.1	11,185	0.20%
2023/09/14	0	0.00	1.3	104.60	104.50	-1.3	11,113	-0.01%
2023/09/13	2	103.50	3	104.50	104.50	-1	11,086	-0.01%
2023/09/12	10	103.55	8	104.75	102.50	2	11,129	0.02%
2023/09/11	9.1	104.06	4	104.00	103.50	5.1	11,186	0.05%
2023/09/08	49.1	108.83	49	109.23	107.00	0.1	11,341	0.00%
2023/09/07	24	108.52	23.1	108.15	106.00	0.9	11,105	0.01%
2023/09/06	17	105.79	41	105.44	105.50	-24	10,856	-0.22%
2023/09/05	1	102.47	20	102.38	103.00	-19	10,665	-0.18%
2023/09/04	6	99.65	3	100.67	101.00	3	10,625	0.03%
2023/09/01	15	99.71	2	101.50	99.90	13	10,608	0.12%
2023/08/31	3	102.00	12	102.50	102.50	-9	10,559	-0.09%
2023/08/30	9	101.94	3	101.50	100.50	6	10,480	0.06%
2023/08/29	4.5	99.48	6	99.15	101.50	-1.5	10,457	-0.01%
2023/08/28	3	97.43	6	97.28	96.70	-3	10,400	-0.03%
2023/08/25	11	98.54	3	98.67	98.70	8	10,372	0.08%
2023/08/24	35	102.26	14	101.00	100.50	21	10,335	0.20%
2023/08/23	9	104.67	25	103.64	103.00	-16	10,263	-0.16%
2023/08/22	10.1	103.64	8	103.19	103.50	2.1	10,212	0.02%
2023/08/21	9.2	103.38	5.5	103.36	102.50	3.7	10,153	0.04%
2023/08/18	18.3	103.93	10	104.65	101.50	8.3	10,028	0.08%
2023/08/17	52.1	107.34	57.7	107.14	107.50	-5.6	9,828	-0.06%
2023/08/16	20.7	105.36	59.5	106.13	109.00	-38.8	9,481	-0.41%
2023/08/15	36	101.31	32.1	100.55	100.00	3.9	9,022	0.04%
2023/08/14	19	99.65	12	99.13	99.50	7	8,923	0.08%
2023/08/11	38	99.87	60	99.00	98.50	-22	8,773	-0.25%
2023/08/10	29	96.71	37	97.77	96.20	-8	8,586	-0.09%
2023/08/09	30.1	98.67	16.1	99.82	100.50	14	8,475	0.16%
2023/08/08	19.1	99.10	20	99.38	98.50	-0.9	8,412	-0.01%
2023/08/07	25	99.42	66	99.81	102.00	-41	8,264	-0.50%
2023/08/04	10	92.34	9	93.06	94.60	1	7,970	0.01%
2023/08/02	22.2	93.52	7	91.27	91.50	15.2	7,933	0.19%
2023/08/01	9	96.72	11	96.53	96.10	-2	7,826	-0.03%
2023/07/31	21.3	98.79	20.2	101.95	96.90	1.1	7,769	0.01%
2023/07/28	39.1	98.19	37	98.34	99.40	2.1	7,536	0.03%
2023/07/27	19.1	93.56	10	93.80	93.00	9.1	7,220	0.13%
2023/07/26	33.1	93.66	15	93.32	92.50	18.1	7,181	0.25%
2023/07/25	52	97.51	49	97.22	96.00	3	7,114	0.04%
2023/07/24	21.6	95.57	25.2	96.82	97.20	-3.6	6,972	-0.05%
2023/07/21	12.3	91.73	21	92.56	92.60	-8.7	6,841	-0.13%
2023/07/20	83.1	95.57	12	95.93	94.20	71.1	6,827	1.04%
2023/07/19	41.1	104.14	8	103.63	103.00	33.1	6,700	0.49%
2023/07/18	41	102.85	21	103.38	105.00	20	6,578	0.30%
2023/07/17	35.1	103.89	30	105.13	102.50	5.1	6,310	0.08%
2023/07/14	18.2	98.00	60	101.38	103.50	-41.8	5,988	-0.70%
2023/07/13	20.2	93.81	46	94.00	94.50	-25.8	5,637	-0.46%
2023/07/12	6	90.08	5	89.98	90.00	1	5,370	0.02%
2023/07/11	6	90.58	5	90.32	89.60	1	5,352	0.02%
2023/07/10	75.1	91.52	22	91.79	89.20	53.1	5,295	1.00%
2023/07/07	40	98.21	3.2	97.37	97.10	36.8	5,088	0.72%
2023/07/06	26	102.67	13	103.65	102.00	13	5,021	0.26%
2023/07/05	20	102.23	32	103.13	100.50	-12	4,859	-0.25%
2023/07/04	39	100.87	9	100.72	101.50	30	4,735	0.63%
2023/07/03	29	92.32	34	95.18	98.10	-5	4,404	-0.11%
2023/06/30	18.2	91.51	36	91.24	89.20	-17.8	4,118	-0.43%
2023/06/29	3	85.40	2	85.95	86.70	1	3,663	0.03%
2023/06/28	1	84.70	1	84.90	84.80	0	3,674	0.00%
2023/06/27	0	85.20	6	84.77	84.60	-6	3,760	-0.16%
2023/06/26	2	85.20	2	85.55	85.60	0	3,839	0.00%
2023/06/21	0	0.00	3	85.27	84.90	-3	3,855	-0.08%
2023/06/19	2	84.85	3	85.10	85.00	-1	3,934	-0.03%
2023/06/16	3	86.40	3	85.80	85.60	0	3,939	0.00%
2023/06/15	5	87.60	6	87.35	87.40	-1	3,879	-0.03%
2023/06/14	14.1	87.68	21	88.42	88.50	-6.9	3,767	-0.18%
2023/06/13	1	85.20	3	85.37	85.30	-2	3,526	-0.06%
2023/06/12	11	82.48	1	83.20	82.20	10	3,355	0.30%
2023/06/09	0	0.00	4	82.00	81.90	-4	3,336	-0.12%
2023/06/08	0	0.00	1.5	81.67	81.10	-1.5	3,380	-0.04%
2023/06/07	0	0.00	1	81.20	81.50	-1	3,492	-0.03%
2023/06/05	1	81.00	0	0.00	81.90	1	3,584	0.03%
2023/06/02	10	81.21	1	81.50	80.90	9	3,630	0.25%
2023/06/01	7	81.96	0	0.00	81.70	7	3,648	0.19%
2023/05/29	2	80.25	3	81.40	81.20	-1	3,786	-0.03%
2023/05/26	0	0.00	1	81.20	79.30	-1	3,906	-0.03%
2023/05/24	1	79.70	4	80.13	80.10	-3	4,101	-0.07%
2023/05/23	1	80.40	4	80.30	80.30	-3	4,297	-0.07%
2023/05/22	1	80.10	2	80.05	80.10	-1	4,411	-0.02%
2023/05/19	5	79.68	0	0.00	79.10	5	4,559	0.11%
2023/05/18	1	80.70	2	80.35	79.50	-1	4,567	-0.02%
2023/05/17	1	78.70	2	78.70	78.70	-1	4,568	-0.02%
2023/05/16	4	78.15	1	78.70	78.70	3	4,602	0.07%
2023/05/15	2	77.55	0	0.00	76.90	2	4,634	0.04%
2023/05/12	1	78.10	2	78.75	79.00	-1	4,679	-0.02%
2023/05/11	2	79.95	1	77.90	78.80	1	4,696	0.02%
2023/05/10	3	77.00	5	78.52	79.20	-2	4,709	-0.04%
2023/05/09	2	79.00	0	0.00	77.80	2	4,770	0.04%
2023/05/05	1	78.90	0	0.00	79.00	1	4,974	0.02%
2023/05/04	1	77.90	4	78.10	77.90	-3	5,019	-0.06%
2023/05/02	0	0.00	1	76.10	77.20	-1	5,140	-0.02%
2023/04/28	4	75.60	3	75.20	75.50	1	5,169	0.02%
2023/04/27	4	73.40	1	72.80	74.40	3	5,178	0.06%
2023/04/26	1	73.70	0	0.00	73.40	1	5,199	0.02%
2023/04/25	0	0.00	1	73.50	74.00	-1	5,283	-0.02%
2023/04/24	1	77.50	0	0.00	77.00	1	5,269	0.02%
2023/04/21	1	79.50	1	79.50	77.30	0	5,326	0.00%
2023/04/20	2	80.30	2	80.95	79.70	0	5,335	0.00%
2023/04/19	5	82.06	1	82.80	81.80	4	5,328	0.08%
2023/04/18	4	82.10	3	81.70	82.00	1	5,328	0.02%
2023/04/17	5	81.84	1	81.70	81.70	4	5,343	0.07%
2023/04/13	1	82.10	7	82.01	81.70	-6	5,351	-0.11%
2023/04/12	3	82.03	7	82.06	82.90	-4	5,355	-0.07%
2023/04/11	9	81.93	11	81.95	81.70	-2	5,394	-0.04%
2023/04/10	0	0.00	5	85.30	85.10	-5	5,302	-0.09%
2023/04/07	4	85.85	0	0.00	86.00	4	5,327	0.08%
2023/04/06	2	84.75	3	85.27	85.40	-1	5,355	-0.02%
2023/03/31	10	87.07	14	87.49	86.20	-4	5,421	-0.07%
2023/03/30	15.5	87.11	12	87.13	88.80	3.5	5,377	0.07%
2023/03/29	9	83.22	7	82.86	83.20	2	5,184	0.04%
2023/03/28	9	84.47	10	84.71	83.60	-1	5,295	-0.02%
2023/03/27	7	85.16	5	85.26	84.20	2	5,274	0.04%
2023/03/24	2	84.00	0	0.00	83.80	2	5,411	0.04%
2023/03/23	0	0.00	3	83.47	83.90	-3	5,543	-0.05%
2023/03/22	0	0.00	4	82.25	82.80	-4	5,604	-0.07%
2023/03/21	0	0.00	2	81.10	81.10	-2	5,817	-0.03%
2023/03/20	4	79.23	1	81.00	81.30	3	6,093	0.05%
2023/03/17	1	78.00	1	79.00	79.40	0	6,411	0.00%
2023/03/16	5	77.80	4	78.05	77.80	1	6,761	0.01%
2023/03/15	10	80.85	8	81.30	80.20	2	6,852	0.03%
2023/03/14	9	80.00	4	79.85	79.70	5	6,971	0.07%
2023/03/13	6	80.88	0	0.00	80.70	6	7,096	0.08%
2023/03/10	7	82.39	9	83.06	80.30	-2	7,133	-0.03%
2023/03/09	6	83.93	1	83.40	83.00	5	7,057	0.07%
2023/03/08	8	84.58	3	84.43	84.70	5	7,014	0.07%
2023/03/07	1	85.10	4	84.55	84.20	-3	7,002	-0.04%
2023/03/06	1	84.20	0	0.00	83.80	1	6,976	0.01%
2023/03/03	1	84.70	0	0.00	83.60	1	6,961	0.01%
2023/03/02	0	0.00	1	82.00	83.60	-1	6,933	-0.01%
2023/02/24	2	84.60	14	83.46	83.80	-12	6,945	-0.17%
2023/02/23	18	85.76	5	85.96	86.20	13	6,932	0.19%
2023/02/22	2	83.35	14	84.11	84.50	-12	6,978	-0.17%
2023/02/21	15	84.41	4	84.70	83.50	11	7,140	0.15%
2023/02/20	4	83.63	2	83.70	83.20	2	7,042	0.03%
2023/02/17	23	81.62	21	82.24	82.50	2	7,003	0.03%
2023/02/16	0	0.00	11	80.04	80.00	-11	6,941	-0.16%
2023/02/15	0	0.00	1	78.20	79.90	-1	7,002	-0.01%
2023/02/14	3	80.07	23	80.03	79.40	-20	7,017	-0.28%
2023/02/13	12	79.06	14	79.34	79.90	-2	7,066	-0.03%
2023/02/10	14	80.34	10	79.40	77.90	4	7,130	0.06%
2023/02/09	14	79.92	12	79.69	79.50	2	7,130	0.03%
2023/02/08	3	80.40	4	79.18	78.70	-1	7,206	-0.01%
2023/02/07	1	79.50	6	79.27	79.50	-5	7,253	-0.07%
2023/02/06	10	77.80	8	78.43	79.00	2	7,277	0.03%
2023/02/03	11	76.84	5.5	77.67	77.40	5.5	7,260	0.08%
2023/02/02	2	76.45	10	76.40	75.90	-8	7,253	-0.11%
2023/02/01	13	75.46	0	0.00	76.50	13	7,211	0.18%
2023/01/31	1	73.10	2	73.30	73.90	-1	7,170	-0.01%
2023/01/30	1	74.10	0	0.00	73.50	1	7,205	0.01%
2023/01/17	5	72.94	0	0.00	73.10	5	7,188	0.07%
2023/01/16	1	72.00	1	72.40	73.00	0	7,208	0.00%
2023/01/13	0.5	73.18	0	0.00	71.60	0.5	7,207	0.01%
2023/01/12	0	0.00	1	74.30	74.20	-1	7,162	-0.01%
2023/01/11	0	0.00	2	76.50	75.60	-2	7,178	-0.03%
2023/01/09	1	78.50	2	78.95	79.70	-1	7,327	-0.01%
2023/01/06	0	0.00	2	77.20	77.60	-2	7,452	-0.03%
2023/01/04	1	77.80	34	78.11	77.80	-33	7,682	-0.43%
2023/01/03	36	78.27	1	77.80	78.90	35	7,706	0.45%
2022/12/30	1	77.10	1	77.20	77.30	0	7,714	0.00%
2022/12/29	2	76.90	7	75.56	77.30	-5	7,703	-0.06%
2022/12/27	17	79.44	19	79.17	79.00	-2	7,692	-0.03%
2022/12/26	2	78.65	34	78.24	79.00	-32	7,672	-0.42%
2022/12/23	19	77.95	13	78.98	78.90	6	7,659	0.08%
2022/12/22	34	79.55	13	78.94	77.50	21	7,596	0.28%
2022/12/21	13	82.35	1	82.90	80.70	12	7,477	0.16%
2022/12/20	51	82.78	109.1	82.23	81.90	-58.1	7,493	-0.77%	大賣/
2022/12/19	33	84.26	13	84.29	83.80	20	7,469	0.27%
2022/12/16	43	86.82	42	86.73	84.20	1	7,650	0.01%
2022/12/15	13	87.45	13	87.82	87.30	0	7,496	0.00%
2022/12/14	2	85.70	9	85.01	86.00	-7	7,341	-0.10%
2022/12/13	19	86.81	11	85.41	84.50	8	7,272	0.11%
2022/12/12	20	86.36	12	86.58	85.60	8	7,158	0.11%
2022/12/09	44	84.09	73	82.48	84.00	-29	7,012	-0.41%
2022/12/08	18	80.97	40	81.50	83.50	-22	6,732	-0.33%
2022/12/07	22.1	78.03	12.4	79.24	78.90	9.7	6,489	0.15%
2022/12/06	5	78.58	10	78.93	78.40	-5	6,482	-0.08%
2022/12/05	23	77.71	14	78.66	78.20	9	6,414	0.14%
2022/12/02	11	76.55	0	0.00	76.10	11	6,363	0.17%
2022/12/01	1	75.60	0	0.00	74.60	1	6,384	0.02%
2022/11/30	0.1	74.30	0	0.00	74.70	0.1	6,462	0.00%
2022/11/29	5	74.10	1	75.00	73.90	4	6,499	0.06%
2022/11/28	39	73.87	3	73.70	73.70	36	6,540	0.55%
2022/11/24	3	74.87	4	74.58	74.90	-1	6,668	-0.01%
2022/11/22	1.1	74.73	41	74.99	74.40	-40	7,099	-0.56%
2022/11/21	7.1	77.33	8	77.19	77.00	-1	7,163	-0.01%
2022/11/18	5.2	76.78	13	75.85	76.10	-7.8	7,187	-0.11%
2022/11/17	68	73.84	30.2	75.63	77.30	37.8	7,092	0.53%
2022/11/16	8	71.06	4	71.15	71.60	4	6,858	0.06%
2022/11/15	1	70.20	1	69.80	69.90	0	6,801	0.00%
2022/11/14	1	71.70	0	0.00	71.50	1	6,869	0.01%
2022/11/11	7	70.87	4	71.65	70.40	3	6,933	0.04%
2022/11/10	6	71.45	1	72.40	70.30	5	6,921	0.07%
2022/11/09	9	72.91	2	72.60	72.60	7	6,963	0.10%
2022/11/08	4	71.73	13	72.26	72.00	-9	6,890	-0.13%
2022/11/07	11	70.46	0	0.00	70.10	11	6,843	0.16%
2022/11/04	8	69.50	49	68.33	71.00	-41	6,930	-0.59%
2022/11/03	16	68.25	14	69.22	69.30	2	6,844	0.03%
2022/11/02	33	68.54	17	68.65	69.30	16	6,782	0.24%
2022/11/01	14	67.41	3	68.00	68.00	11	6,767	0.16%
2022/10/31	15	65.43	27	66.94	66.60	-12	6,807	-0.18%
2022/10/28	15	63.30	0	0.00	63.80	15	6,970	0.22%
2022/10/27	41	63.15	1	63.90	64.30	40	7,105	0.56%
2022/10/26	6	59.50	18	60.57	61.60	-12	7,254	-0.17%
2022/10/24	10	62.00	16	62.39	61.20	-6	7,504	-0.08%
2022/10/21	10	60.80	0	0.00	60.80	10	7,598	0.13%
2022/10/20	10	60.50	10	62.80	63.10	0	7,749	0.00%
2022/10/18	10	62.81	10	63.98	63.20	0	7,697	0.00%
2022/10/17	22	58.72	23	59.42	61.00	-1	7,684	-0.01%
2022/10/14	10	63.62	2	62.90	61.30	8	7,590	0.11%
2022/10/13	22	68.30	16	66.04	63.70	6	7,629	0.08%
2022/10/12	3	70.80	5	69.90	70.50	-2	7,565	-0.03%
2022/10/11	2	65.90	1	66.20	66.60	1	7,671	0.01%
2022/10/07	2	70.00	0	0.00	70.00	2	7,707	0.03%
2022/10/05	3	70.57	1	68.30	68.60	2	7,823	0.03%
2022/10/04	0	67.59	0	0.00	69.50	0	7,930	0.00%
2022/10/03	0.1	66.58	0	0.00	65.70	0.1	8,028	0.00%
2022/09/28	1	67.80	0	0.00	66.70	1	8,365	0.01%
2022/09/27	0	0.00	5	68.40	71.50	-5	8,622	-0.06%
2022/09/26	2	71.95	7.1	71.87	70.20	-5.1	8,779	-0.06%
2022/09/23	6	72.33	0	0.00	72.00	6	8,838	0.07%
2022/09/22	6	78.70	4	78.43	79.90	2	8,887	0.02%
2022/09/21	1	80.79	1	81.20	80.60	0	9,113	0.00%
2022/09/20	0	81.00	0	0.00	81.40	0	9,242	0.00%
2022/09/19	3	80.57	3	79.83	80.00	0	9,350	0.00%
2022/09/16	10.1	87.69	3.6	86.81	83.80	6.4	9,282	0.07%
2022/09/15	4	86.68	4	87.20	87.10	0	9,131	0.00%
2022/09/14	3.1	84.75	4.8	85.75	86.80	-1.7	9,053	-0.02%
2022/09/13	26	84.53	25	83.93	84.30	1	8,906	0.01%
2022/09/12	2	80.79	3	81.43	81.70	-1	8,757	-0.01%
2022/09/08	2	78.20	8	78.86	79.60	-6	8,663	-0.07%
2022/09/07	1	77.00	0	0.00	75.50	1	8,558	0.01%
2022/09/06	10.1	81.30	13.1	80.44	79.90	-3	8,439	-0.04%
2022/09/05	1	79.20	5	79.48	79.90	-4	8,330	-0.05%
2022/09/02	1	80.50	3	79.67	79.80	-2	8,309	-0.02%
2022/09/01	2	79.55	0	0.00	78.50	2	8,244	0.02%
2022/08/31	0	79.60	6	79.55	78.20	-6	8,160	-0.07%
2022/08/30	12	78.55	7	78.99	79.90	5	8,033	0.06%
2022/08/29	18.1	76.21	15	76.52	74.90	3	7,756	0.04%
2022/08/26	3	74.50	11	74.64	74.60	-8	7,493	-0.11%
2022/08/25	5	73.68	6	74.22	73.60	-1	7,335	-0.01%
2022/08/24	56	71.70	60	71.11	71.00	-4	7,161	-0.06%
2022/08/23	0	0.00	2	70.60	70.90	-2	7,069	-0.03%
2022/08/19	19	72.98	6	72.93	72.00	13	6,974	0.19%
2022/08/18	3	71.40	21	71.69	73.70	-18	6,807	-0.26%
2022/08/17	10	70.63	8	70.15	70.70	2	6,641	0.03%
2022/08/16	11	69.99	8	70.44	69.50	3	6,554	0.05%
2022/08/15	0	0.00	5	68.20	68.20	-5	6,440	-0.08%
2022/08/12	0	69.70	1	69.70	69.70	-1	6,389	-0.02%
2022/08/11	20.1	69.85	20	69.43	69.90	0.1	6,294	0.00%
2022/08/10	0	0.00	1	68.10	68.00	-1	6,122	-0.02%
2022/08/09	1	68.30	4	68.60	68.40	-3	6,066	-0.05%
2022/08/08	5	68.42	3	68.03	68.50	2	6,004	0.03%
2022/08/05	4	69.88	2	69.30	69.70	2	5,915	0.03%
2022/08/04	7	69.65	7	69.47	70.30	0	5,773	0.00%
2022/08/03	12	70.50	12	70.66	71.50	0	5,528	0.00%
2022/08/02	13	70.40	8	70.26	69.70	5	5,370	0.09%
2022/08/01	10	70.48	4	70.61	70.20	6	5,180	0.11%
2022/07/29	4	67.70	3	68.13	68.80	1	4,928	0.02%
2022/07/28	2	67.44	2.2	68.18	67.10	-0.2	4,840	0.00%
2022/07/27	7	66.94	7.1	67.17	67.00	-0.1	4,697	0.00%
2022/07/26	0	65.50	0	0.00	64.20	0	4,504	0.00%
2022/07/25	1	64.00	4	65.23	66.00	-3	4,464	-0.07%
2022/07/22	5.1	65.96	6	65.22	64.60	-0.9	4,423	-0.02%
2022/07/21	3	65.83	8.1	64.46	65.80	-5.1	4,339	-0.12%
2022/07/20	7.1	64.75	4.1	65.60	64.40	3	4,264	0.07%
2022/07/19	0	64.38	2	64.60	64.70	-2	4,078	-0.05%
2022/07/18	9	62.50	13	64.21	64.40	-4	3,997	-0.10%
2022/07/15	3	61.90	30	60.45	59.80	-27	3,874	-0.70%
2022/07/14	50	61.28	20	60.52	61.80	30	3,782	0.79%
2022/07/13	4	65.75	21	65.93	64.00	-17	3,703	-0.46%
2022/07/12	25	64.86	7	65.49	64.00	18	3,611	0.50%
2022/07/11	14.1	65.16	9	66.27	63.80	5	3,437	0.15%
2022/07/08	1	65.30	2	63.80	64.80	-1	3,286	-0.03%
2022/07/07	11	63.13	12	63.34	64.00	-1	3,177	-0.03%
2022/07/06	7	64.77	24	62.60	61.60	-17	3,042	-0.56%
2022/07/05	16	64.38	24	64.51	66.60	-8	2,845	-0.28%
2022/07/04	48	63.20	9	64.18	62.30	39	2,533	1.54%
2022/07/01	11	62.65	26	61.00	60.80	-15	2,269	-0.66%
2022/06/30	22	63.40	16	63.19	63.90	6	2,095	0.29%
2022/06/29	6	59.03	11.2	60.80	63.30	-5.2	1,823	-0.28%
2022/06/28	14	58.25	3	58.33	59.00	11	1,553	0.71%
2022/06/27	2	56.00	6	55.32	56.70	-4	1,396	-0.29%
2022/06/24	6	52.85	2	52.60	53.50	4	1,219	0.33%
2022/06/23	1	49.40	1	48.85	49.35	0	1,124	0.00%
2022/06/22	0	48.15	0	0.00	48.10	0	1,113	0.00%
2022/06/21	0	49.00	0	0.00	49.30	0	1,117	0.00%
2022/06/09	0	50.00	0	0.00	50.00	0	987	0.00%
2022/06/08	0	0.00	1	49.90	49.85	-1	982	-0.10%
2022/05/26	0	0.00	0	49.20	49.15	0	947	0.00%
2022/05/25	0	0.00	0	48.25	49.00	0	944	0.00%
2022/05/18	0	0.00	0	47.65	48.15	0	944	0.00%
2022/05/16	1	46.80	0	0.00	47.20	1	930	0.11%
2022/05/05	0	51.00	0	0.00	51.00	0	816	0.00%
2022/05/04	0	51.40	0	0.00	51.10	0	787	0.00%
2022/04/22	4	52.89	4	51.75	52.00	0	648	0.00%
2022/04/21	0	0.00	35	53.84	52.90	-35	606	-5.77%
2022/04/19	2	48.85	0	0.00	48.70	2	496	0.40%
2022/04/11	16	48.03	0	0.00	48.85	16	415	3.85%
2022/04/08	13	47.70	0	0.00	47.70	13	376	3.46%
2022/04/06	6	48.48	3	48.35	48.30	3	335	0.89%
2022/03/31	0	0.00	0	46.45	47.20	0	275	-0.01%
2022/03/30	0	43.35	0	0.00	43.55	0	214	0.01%
2022/03/25	0	0.00	1	43.45	43.00	-1	221	-0.45%
2022/03/24	1	42.70	0.1	42.05	43.00	0.9	213	0.44%
2022/03/23	0	41.90	0	0.00	41.85	0	202	0.01%
2022/03/15	0	41.00	0	0.00	40.10	0	207	0.00%
2022/03/08	0	40.00	0	0.00	40.00	0	204	0.00%
2022/03/01	0	0.00	0	41.10	41.10	0	203	0.00%
2022/02/09	0	40.00	0	0.00	40.10	0	184	0.00%
2022/02/08	0	0.00	0	39.35	40.00	0	183	-0.01%
2022/01/20	0	39.50	0	39.55	39.50	0	182	-0.01%
2022/01/14	0	39.90	0	0.00	39.75	0	184	0.00%
2022/01/13	0	0.00	0	40.60	40.20	0	183	0.00%
2022/01/07	0	40.05	0	0.00	40.10	0	181	0.00%
2021/12/28	0	41.25	0	0.00	41.45	0	182	0.01%
2021/12/27	0.1	41.20	0	0.00	41.30	0.1	182	0.03%
2021/12/17	0	0.00	0	40.25	40.60	0	190	-0.02%
2021/12/14	5	39.70	0	0.00	39.55	5	179	2.79%
2021/12/08	0	39.90	0	0.00	39.80	0	175	0.00%
2021/11/24	0	0.00	0.5	39.00	39.00	-0.5	193	-0.26%
2021/11/17	0	0.00	1	40.50	40.35	-1	201	-0.50%
2021/11/16	0.5	40.40	0	0.00	40.40	0.5	199	0.25%
2021/11/04	0	0.00	3	38.60	38.65	-3	209	-1.43%
2021/11/02	0	0.00	0.1	39.00	38.20	-0.1	220	-0.03%
2021/10/28	0	0.00	1	38.90	39.15	-1	217	-0.46%
2021/10/15	0	0.00	0	39.30	39.15	0	225	-0.01%
2021/10/05	0	0.00	2	39.38	39.55	-2	231	-0.87%
2021/09/30	0.1	40.00	0	0.00	40.25	0.1	229	0.04%
2021/09/27	1	39.95	0	0.00	40.20	1	233	0.44%
2021/09/17	1	39.25	0	0.00	39.25	1	223	0.45%
2021/08/31	0	38.75	0	0.00	39.05	0	253	0.01%
2021/08/20	1	34.40	0	0.00	34.50	1	248	0.40%
2021/07/23	0	0.00	1	40.85	40.85	-1	428	-0.23%
2021/07/19	0	40.79	0	0.00	40.95	0	463	0.00%
2021/05/13	2	40.00	0	0.00	39.90	2	479	0.42%
2021/05/12	0	0.00	1	41.40	39.95	-1	464	-0.22%
2021/04/23	0	0.00	0.1	39.70	40.00	-0.1	268	-0.03%
2021/04/22	0	39.90	0	0.00	39.50	0	262	0.00%
2021/04/21	1	39.85	0	0.00	39.80	1	257	0.39%
2021/04/20	0	0.00	0.1	39.65	39.90	-0.1	253	-0.05%
2021/04/19	0	0.00	0.1	39.55	39.65	-0.1	253	-0.05%
2021/04/15	0	0.00	5	38.75	38.65	-5	251	-1.99%
2021/04/12	1	39.90	0	0.00	39.80	1	242	0.41%
2021/03/31	0	38.00	0	0.00	38.05	0	211	0.00%
2021/03/19	1	36.40	0	0.00	36.45	1	184	0.54%
2021/03/18	3	36.80	0	0.00	36.70	3	183	1.63%
2021/03/05	1	36.50	0	0.00	36.40	1	183	0.55%
2021/03/03	1	36.35	0	0.00	36.45	1	187	0.53%
2021/01/28	0	35.90	0	0.00	35.70	0	172	0.00%
2020/12/29	0	0.00	1	38.65	38.40	-1	146	-0.68%
2020/12/24	1	38.10	0	0.00	38.05	1	142	0.70%
2020/12/18	0	0.00	0	38.10	38.05	0	153	-0.02%
2020/10/22	0	0.00	1	41.15	41.35	-1	518	-0.19%
2020/09/28	0	0.00	1	40.35	40.55	-1	538	-0.19%
2020/09/07	0	0.00	1	46.30	45.55	-1	500	-0.20%
2020/09/04	1	45.65	0	0.00	46.35	1	494	0.20%
2020/08/28	0	0.00	3	49.00	48.60	-3	446	-0.67%
2020/08/27	3	48.27	1	47.85	48.20	2	431	0.46%
2020/08/24	2	48.08	1	46.25	47.50	1	378	0.26%
2020/08/21	1	46.20	0	0.00	46.15	1	333	0.30%
2020/08/18	0	0.00	1	44.05	43.90	-1	274	-0.36%
2020/08/17	1	43.20	0	0.00	43.35	1	262	0.38%
2020/08/11	1	42.10	0	0.00	42.15	1	236	0.42%
2020/06/18	0	0.00	1	40.45	40.40	-1	208	-0.48%
2020/06/08	0	0.00	1	39.90	40.85	-1	232	-0.43%
2020/05/26	1	38.60	2	38.55	38.70	-1	234	-0.43%
2020/04/20	0	0.00	1	36.50	36.45	-1	267	-0.37%
2020/04/09	0	0.00	0.6	37.20	36.85	-0.6	272	-0.21%
2020/03/11	0	0.00	2	43.50	43.20	-2	260	-0.77%
2020/03/05	0	0.00	4	43.90	44.50	-4	255	-1.57%
2020/03/03	0	0.00	1	44.00	43.50	-1	251	-0.40%
2020/02/26	5	43.70	0	0.00	44.25	5	250	2.00%
2020/02/19	0	0.00	0	44.85	44.85	0	247	-0.02%
2020/02/12	0	0.00	1	44.95	45.00	-1	247	-0.40%
2020/01/07	0	0.00	4	45.00	45.10	-4	219	-1.82%
2020/01/02	0	0.00	1	44.10	44.10	-1	207	-0.48%
2019/12/27	1	43.90	0	0.00	43.85	1	205	0.49%
2019/12/23	0	0.00	3	44.70	44.80	-3	201	-1.49%
2019/11/13	0	0.00	12	44.50	44.55	-12	181	-6.60%
2019/10/02	0	0.00	0.1	45.20	45.30	-0.1	275	-0.05%
2019/09/23	0	0.00	1	44.50	44.30	-1	299	-0.33%
2019/09/18	0.5	44.75	0	0.00	44.85	0.5	334	0.14%
2019/09/06	0	0.00	1	42.50	42.60	-1	357	-0.28%
2019/08/19	0	0.00	1	42.50	42.75	-1	361	-0.28%
2019/08/07	1	45.05	0	0.00	44.80	1	346	0.29%
2019/06/24	0	0.00	2	44.50	45.15	-2	204	-0.98%
2019/06/19	0	0.00	0.7	40.50	40.65	-0.7	164	-0.42%
2019/06/12	0	0.00	1	40.50	40.55	-1	169	-0.59%
2019/06/05	0	0.00	1	40.80	40.70	-1	168	-0.60%
2019/05/08	0	0.00	3	40.00	39.90	-3	125	-2.38%
2019/05/07	1	40.10	0	0.00	40.15	1	126	0.79%
2019/05/06	3	40.10	0	0.00	40.10	3	126	2.38%
2019/04/26	4	39.35	0	0.00	39.30	4	116	3.45%
2019/04/24	1	39.55	0	0.00	39.50	1	115	0.86%
2019/04/15	0	0.00	0	39.85	39.85	0	120	-0.03%
2019/04/10	1	39.60	0	0.00	39.70	1	122	0.82%
2019/03/29	0	0.00	1	39.10	39.20	-1	124	-0.80%
2019/03/12	0.9	39.85	0	0.00	39.80	0.9	125	0.69%
2019/03/11	1.1	39.91	0	0.00	39.90	1.1	128	0.82%
2019/02/15	1	41.10	0	0.00	41.00	1	135	0.74%
2019/01/28	1	40.45	1	40.50	40.45	0	142	0.00%
2019/01/22	0	0.00	0	38.90	38.90	0	136	-0.03%
2019/01/21	0	0.00	1	39.20	38.95	-1	138	-0.72%
2018/12/28	0	0.00	0	39.00	39.00	0	151	-0.03%
2018/12/04	0	0.00	1	38.80	39.00	-1	150	-0.67%
2018/11/28	0	0.00	0.2	37.10	37.10	-0.2	146	-0.13%
2018/11/15	0	0.00	2.1	35.80	36.00	-2.1	144	-1.44%
2018/11/12	0	0.00	1	34.45	34.60	-1	142	-0.70%
2018/10/31	0	0.00	7.3	32.20	32.35	-7.3	153	-4.75%
2018/10/24	0	0.00	0.1	33.15	33.05	-0.1	151	-0.04%
2018/10/18	0	0.00	1	34.00	33.90	-1	160	-0.62%
2018/10/02	1	40.00	0	0.00	40.05	1	170	0.59%
2018/09/10	1	42.10	0	0.00	41.75	1	264	0.38%
2018/08/31	0	0.00	1	45.25	45.15	-1	366	-0.27%
2018/07/25	0	0.00	2	47.85	47.70	-2	352	-0.57%
2018/07/20	12	47.50	0	0.00	47.25	12	352	3.40%
2018/07/04	0	0.00	1	48.10	48.15	-1	342	-0.29%
2018/06/25	0	0.00	1	49.80	49.20	-1	329	-0.30%
2018/06/22	1	51.00	1	51.30	50.60	0	324	0.00%
2018/06/13	0	0.00	2	54.80	52.00	-2	260	-0.77%
2018/05/22	0	0.00	2	44.55	44.50	-2	173	-1.15%
2018/05/21	0	0.00	7	44.30	44.30	-7	176	-3.98%
2018/05/18	1	43.90	0	0.00	43.80	1	176	0.57%
2018/05/17	2	43.80	0	0.00	43.75	2	180	1.11%
2018/04/24	2	45.60	2	45.25	45.55	0	184	0.00%
2018/04/23	0	0.00	7	45.86	45.70	-7	181	-3.87%
2018/04/18	0	0.00	1	44.40	44.25	-1	173	-0.58%
2018/04/17	0	0.00	0.1	44.45	44.35	-0.1	180	-0.03%
2018/04/16	0	0.00	0.8	44.95	44.90	-0.8	181	-0.43%
2018/04/12	0	0.00	2	44.45	44.45	-2	181	-1.10%
2018/04/11	5	43.95	0	0.00	43.95	5	182	2.74%
2018/04/02	4	45.65	0	0.00	45.70	4	179	2.22%
2018/03/20	0	0.00	1	47.05	47.10	-1	190	-0.53%
2018/03/19	1	47.75	0	0.00	47.95	1	190	0.53%
2018/03/09	1	45.90	0	0.00	46.00	1	199	0.50%
2018/03/08	1	45.90	0	0.00	45.85	1	202	0.50%
2018/03/07	3	45.70	0	0.00	45.85	3	203	1.47%
2018/03/01	1	46.15	0	0.00	46.25	1	216	0.46%
2018/02/09	0	0.00	1	45.70	46.00	-1	227	-0.44%
2018/02/06	2	47.75	0	0.00	47.20	2	235	0.85%
2018/01/26	1	49.85	0	0.00	49.95	1	261	0.38%
2018/01/25	0	0.00	2	49.75	49.70	-2	261	-0.76%
2018/01/19	0	0.00	1	49.50	49.50	-1	267	-0.37%
2018/01/18	1	49.10	1	49.40	49.05	0	266	0.00%
2018/01/12	1	48.80	0	0.00	48.90	1	276	0.36%
2018/01/11	3	48.90	0	0.00	48.65	3	278	1.08%
2018/01/10	1	49.25	0	0.00	49.40	1	274	0.36%
2018/01/09	1	49.30	0	0.00	49.50	1	277	0.36%
2018/01/04	0	0.00	5	49.95	50.20	-5	300	-1.66%