全達 (8068)-元大-大雅券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
357張
產業
上櫃電子通路類股▲2.00%
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	34.50	2	34.50	34.60	0	566	0.00%
2024/05/07	1	34.40	1	34.15	33.75	0	593	0.00%
2024/04/30	5	36.00	2	36.88	35.30	3	710	0.42%
2024/04/24	0	0.00	1	33.40	33.30	-1	723	-0.14%
2024/04/23	3	32.55	2	32.70	32.70	1	730	0.14%
2024/04/22	0	0.00	2	33.20	32.20	-2	741	-0.27%
2024/04/15	2	35.75	3	36.02	35.35	-1	807	-0.12%
2024/04/12	2	36.63	2	36.73	36.50	0	865	0.00%
2024/04/11	2	36.38	12	36.42	36.30	-10	977	-1.02%
2024/04/10	3	37.70	4.1	37.50	37.80	-1.1	1,002	-0.11%
2024/04/09	2	36.90	1	37.65	37.00	1	1,013	0.10%
2024/04/08	1	37.25	0	0.00	37.10	1	1,071	0.09%
2024/04/01	0.1	37.88	3	37.77	37.50	-2.9	1,143	-0.25%
2024/03/29	1.3	37.04	2	37.10	37.00	-0.7	1,161	-0.06%
2024/03/28	8	38.19	4.1	38.21	37.85	3.9	1,181	0.33%
2024/03/27	11	37.10	1	37.30	37.35	10	1,207	0.83%
2024/03/26	5.9	37.86	18.2	37.90	36.85	-12.3	1,258	-0.98%
2024/03/25	4	36.20	4	36.10	36.05	0	1,347	0.00%
2024/03/22	2	35.10	2	35.10	35.00	0	1,514	0.00%
2024/03/20	3	34.95	3	35.45	34.85	0	1,607	0.00%
2024/03/13	1.1	35.36	10	35.52	35.25	-9	2,146	-0.42%
2024/03/12	4.1	36.00	2	36.60	35.95	2.1	2,152	0.10%
2024/03/11	12	36.22	1	36.45	36.55	11	2,174	0.51%
2024/03/08	1	36.05	0.2	37.03	36.15	0.8	2,189	0.04%
2024/03/07	0.2	37.28	6	38.00	37.35	-5.8	2,202	-0.26%
2024/03/06	0.1	36.85	0	0.00	37.25	0.1	2,211	0.00%
2024/03/05	2	36.40	0	0.00	36.40	2	2,270	0.09%
2024/03/04	1	36.60	0	0.00	36.60	1	2,341	0.04%
2024/02/27	5.4	37.91	0	0.00	37.25	5.4	2,436	0.22%
2024/02/26	1.6	38.98	3	38.75	38.75	-1.4	2,587	-0.05%
2024/02/23	3	38.00	2	38.45	37.90	1	2,624	0.04%
2024/02/22	2	38.30	1	38.90	37.85	1	2,625	0.04%
2024/02/21	2	38.40	2	38.63	38.75	0	2,623	0.00%
2024/02/16	2	38.90	0	0.00	39.00	2	2,628	0.08%
2024/02/05	0	0.00	14	37.25	37.45	-14	2,633	-0.53%
2024/02/01	1	37.50	1	38.25	38.15	0	2,634	0.00%
2024/01/31	2	38.15	0	0.00	37.50	2	2,639	0.08%
2024/01/30	1	38.25	1	37.95	37.80	0	2,656	0.00%
2024/01/29	13	38.22	2	38.10	38.10	11	2,692	0.41%
2024/01/26	2	38.65	2	38.53	38.05	0	2,883	0.00%
2024/01/25	6	40.82	5	39.62	39.20	1	2,876	0.03%
2024/01/24	2	42.63	0	0.00	40.60	2	2,855	0.07%
2024/01/23	0	0.00	1	40.85	41.10	-1	2,820	-0.04%
2024/01/16	2	40.33	20	40.05	40.05	-18	2,866	-0.63%
2024/01/15	10	40.70	1.7	40.73	41.50	8.4	2,864	0.29%
2024/01/12	0.2	39.90	10	39.50	39.55	-9.9	2,872	-0.34%
2024/01/11	11.2	40.24	0	0.00	40.00	11.2	2,874	0.39%
2024/01/10	0	0.00	1	42.10	41.45	-1	2,866	-0.03%
2024/01/09	0.1	42.20	0	0.00	42.10	0.1	2,884	0.00%
2024/01/08	1.3	43.72	25	43.89	42.80	-23.8	2,874	-0.83%
2024/01/05	16	43.49	10.6	44.45	44.50	5.4	2,868	0.19%
2024/01/04	12.3	41.27	2	41.55	41.25	10.3	2,774	0.37%
2024/01/02	0	41.35	0	0.00	41.75	0	2,762	0.00%
2023/12/29	0.3	40.90	0	0.00	39.70	0.3	2,715	0.01%
2023/12/27	2	43.25	2.1	42.38	41.90	-0.1	2,715	0.00%
2023/12/26	0.1	42.25	0	0.00	41.40	0.1	2,699	0.00%
2023/12/25	10	42.63	0	0.00	41.70	10	2,726	0.37%
2023/12/22	0	0.00	1	44.60	43.20	-1	2,730	-0.04%
2023/12/21	10	45.10	0	0.00	45.25	10	2,730	0.37%
2023/12/20	1	45.40	11	45.71	45.15	-10	2,703	-0.37%
2023/12/19	0	0.00	1.6	44.71	44.95	-1.6	2,621	-0.06%
2023/12/18	11	41.97	0	0.00	42.20	11	2,583	0.43%
2023/12/15	4.5	42.12	17	42.91	41.00	-12.5	2,627	-0.48%
2023/12/14	57.2	43.89	22.4	44.57	43.30	34.8	2,597	1.34%
2023/12/13	1	42.00	4	44.44	44.45	-3	2,399	-0.13%
2023/12/12	9.4	40.86	14.3	40.31	40.45	-5	2,528	-0.20%
2023/12/11	9	38.69	4	38.88	38.65	5	2,486	0.20%
2023/12/08	1	39.33	7	39.28	39.45	-6	2,508	-0.24%
2023/12/07	0	38.10	3	37.80	38.20	-3	2,509	-0.12%
2023/12/06	4	38.15	4	38.24	38.15	0	2,550	0.00%
2023/12/04	6	37.78	15	37.34	37.30	-9	2,589	-0.35%
2023/12/01	8	38.31	6.1	38.37	38.00	1.9	2,673	0.07%
2023/11/30	16	39.11	14	38.74	38.60	2	2,700	0.07%
2023/11/29	20	38.94	20	39.13	39.90	0	2,685	0.00%
2023/11/28	4	38.31	13	38.42	38.50	-9	2,606	-0.35%
2023/11/27	1	37.30	3	37.82	37.00	-2	2,558	-0.08%
2023/11/24	7	37.73	4.1	37.89	37.25	2.9	2,533	0.11%
2023/11/22	7.2	35.17	17	35.54	36.15	-9.8	2,326	-0.42%
2023/11/21	1	33.55	0	0.00	32.90	1	2,277	0.04%
2023/11/20	1	34.25	1	33.25	33.10	0	2,269	0.00%
2023/11/17	2	34.00	2	34.30	34.00	0	2,258	0.00%
2023/11/15	0	0.00	3	32.70	32.70	-3	2,229	-0.13%
2023/11/14	2	33.05	1	33.80	32.15	1	2,221	0.05%
2023/11/13	3	33.65	0	0.00	33.35	3	2,203	0.14%
2023/11/10	2	33.35	11	33.39	33.30	-9	2,192	-0.41%
2023/11/09	1	33.70	0	0.00	33.30	1	2,186	0.05%
2023/11/07	3	35.33	0	0.00	35.30	3	2,158	0.14%
2023/11/06	4	36.98	2	37.05	36.55	2	2,133	0.09%
2023/11/03	32	37.01	43	37.40	37.55	-11	2,088	-0.53%
2023/11/02	0	0.00	6	33.72	35.80	-6	1,884	-0.32%
2023/11/01	3	32.55	0	0.00	32.55	3	1,865	0.16%
2023/10/31	3	33.40	2	35.28	33.20	1	1,858	0.05%
2023/10/30	8	34.60	5	34.92	34.25	3	1,849	0.16%
2023/10/27	9	34.49	7	34.85	34.15	2	1,863	0.11%
2023/10/26	9	34.55	9	34.21	33.70	0	1,856	0.00%
2023/10/25	7	33.92	7	34.24	34.80	0	1,826	0.00%
2023/10/23	1	32.00	0	0.00	31.50	1	1,775	0.06%
2023/10/20	1	31.70	1	32.10	31.75	0	1,766	0.00%
2023/10/19	1	33.95	0	0.00	33.25	1	1,738	0.06%
2023/10/17	26	37.83	5	36.66	36.00	21	1,711	1.23%
2023/10/13	10	38.50	1	39.00	37.60	9	1,666	0.54%
2023/10/11	1	34.39	0	0.00	33.50	1	1,590	0.06%
2023/10/06	0	37.10	0	0.00	36.70	0	1,569	0.00%
2023/10/05	11	38.00	9	37.19	37.10	2	1,555	0.13%
2023/10/04	0	0.00	5	38.30	37.05	-5	1,539	-0.32%
2023/10/03	1	40.00	0.3	40.20	37.60	0.7	1,518	0.04%
2023/10/02	6.4	40.87	0	0.00	40.05	6.4	1,492	0.43%
2023/09/28	5	41.22	2	41.00	41.10	3	1,466	0.20%
2023/09/27	1	40.30	1	41.25	39.60	0	1,413	0.00%
2023/09/26	0	43.40	0	44.15	41.30	0	1,381	0.00%
2023/09/25	4.3	45.27	7.3	44.87	44.15	-2.9	1,329	-0.22%
2023/09/22	28.3	45.39	30	45.06	45.60	-1.7	1,296	-0.13%
2023/09/21	8	45.50	4	45.24	44.85	4	1,229	0.33%
2023/09/20	3	44.63	4.1	46.61	47.10	-1.1	1,093	-0.10%
2023/09/19	10	42.60	1	42.50	42.85	9	1,028	0.88%
2023/09/18	7	42.89	1	42.35	42.80	6	1,004	0.60%
2023/09/15	11.1	44.90	15	47.97	42.70	-3.9	937	-0.42%
2023/09/14	0	0.00	3.1	44.39	45.10	-3.1	698	-0.44%
2023/09/13	0	0.00	1	40.20	41.00	-1	629	-0.16%
2023/09/12	3	34.80	3	35.28	37.30	0	583	0.00%
2023/09/11	1.1	38.84	1	37.70	37.00	0.1	537	0.02%
2023/09/07	2	37.73	3	37.48	37.20	-1	450	-0.22%
2023/09/06	12	37.38	6	36.60	36.50	6	390	1.54%
2023/09/05	12	34.35	6.1	34.25	35.20	5.9	284	2.07%
2023/09/04	0.1	31.40	11	31.88	32.00	-10.9	235	-4.63%
2023/09/01	1	29.60	0	0.00	29.10	1	185	0.54%
2023/08/08	0	0.00	1	28.00	28.00	-1	185	-0.54%
2023/08/02	1	30.30	0	0.00	30.45	1	188	0.53%
2023/07/31	0	0.00	2	29.40	29.75	-2	154	-1.29%
2023/05/22	0	0.00	9	28.50	28.65	-9	201	-4.46%
2023/05/03	0	0.00	1	32.40	31.90	-1	180	-0.55%
2023/04/27	0	0.00	3	30.03	29.50	-3	167	-1.79%
2023/04/19	0	0.00	2	31.90	30.60	-2	148	-1.34%
2023/04/17	0	0.00	8	27.70	28.00	-8	100	-7.97%
2023/04/13	10	27.85	0	0.00	27.85	10	97	10.30%
2023/04/10	0	0.00	3	27.10	27.40	-3	86	-3.47%
2023/04/06	8	26.93	0	0.00	27.05	8	83	9.63%
2023/03/31	3	24.90	0	0.00	26.30	3	79	3.76%
2023/02/02	1	27.80	0	0.00	27.80	1	72	1.38%
2022/11/30	0	0.00	2	24.60	25.70	-2	56	-3.52%
2022/11/24	2	24.45	0	0.00	24.75	2	66	2.99%
2022/11/09	0	0.00	6	25.30	25.20	-6	135	-4.43%
2022/11/04	6	26.15	0	0.00	25.50	6	143	4.17%
2022/10/17	0	23.10	0	0.00	23.10	0	212	0.00%
2022/10/04	0	0.00	6	23.60	24.15	-6	240	-2.49%
2022/10/03	0	0.00	5	23.26	23.15	-5	242	-2.06%
2022/09/23	0	0.00	1	26.80	26.60	-1	269	-0.37%
2022/09/19	3	27.08	0	0.00	27.05	3	288	1.04%
2022/09/12	1	28.00	0	0.00	27.70	1	319	0.31%
2022/09/05	10	28.35	0	0.00	28.30	10	344	2.90%
2022/08/29	0.1	27.10	0	0.00	27.10	0.1	351	0.02%
2022/08/24	10	27.45	0	0.00	27.40	10	365	2.73%
2022/08/22	0	0.00	1	27.85	27.85	-1	392	-0.25%
2022/08/19	0	0.00	1	28.25	28.10	-1	402	-0.25%
2022/08/16	2	27.68	1	27.50	27.40	1	388	0.26%
2022/07/26	0	0.00	10	28.70	28.30	-10	277	-3.61%
2022/07/07	0	0.00	1	29.25	28.85	-1	243	-0.41%
2022/07/06	0	0.00	1	29.65	27.65	-1	242	-0.41%
2022/07/01	1	27.80	0	0.00	26.15	1	226	0.44%
2022/06/29	1	28.00	0	0.00	27.30	1	219	0.46%
2022/06/27	0	0.00	1	30.15	30.45	-1	211	-0.47%
2022/06/24	1	30.50	0	0.00	30.00	1	204	0.49%
2022/06/23	1	28.85	0	0.00	28.85	1	196	0.51%
2022/06/21	1	33.70	0	0.00	31.55	1	185	0.54%
2022/06/16	10	40.40	0	0.00	38.20	10	167	5.98%
2022/06/13	0	0.00	2	40.00	39.85	-2	147	-1.36%
2022/06/10	2	38.75	0	0.00	38.75	2	140	1.43%
2022/06/01	0	0.00	1	38.00	38.50	-1	119	-0.84%
2022/05/31	1	39.90	14	38.98	38.80	-13	113	-11.48%
2022/05/30	0	0.00	11	37.50	38.00	-11	100	-10.99%
2022/05/27	0	0.00	9	35.02	35.05	-9	88	-10.22%
2022/05/25	25	32.62	2	31.55	32.20	23	75	30.36%
2022/05/24	1	29.50	0	0.00	31.50	1	76	1.31%
2022/05/13	0	0.00	0	26.90	25.95	0	110	0.00%
2022/05/11	2	27.45	0	0.00	27.25	2	115	1.74%
2022/05/10	2	27.58	0	0.00	27.70	2	122	1.63%
2022/04/25	1	28.90	0	0.00	28.95	1	132	0.76%
2022/03/11	0	0.00	1	32.50	32.65	-1	317	-0.31%
2022/03/10	2	33.00	0	0.00	32.70	2	316	0.63%
2022/02/25	3	33.78	0	0.00	33.90	3	304	0.98%
2022/02/23	0	0.00	1	36.40	37.20	-1	300	-0.33%
2022/02/17	1	38.35	0	0.00	38.05	1	292	0.34%
2022/01/10	1	34.00	0	0.00	34.95	1	246	0.41%
2022/01/05	1	37.80	0	0.00	37.30	1	246	0.41%
2021/12/28	2	41.60	1	41.85	41.60	1	228	0.44%
2021/12/24	0	0.00	3	46.70	47.20	-3	209	-1.43%
2021/12/22	1	43.15	0	0.00	43.95	1	189	0.53%
2021/12/21	2	45.00	0	0.00	45.20	2	182	1.09%
2021/12/17	0	0.00	2	37.00	39.20	-2	160	-1.24%
2021/12/16	3	38.47	0	0.00	38.50	3	151	1.98%
2021/12/14	0	41.70	0	0.00	39.20	0	133	0.00%
2021/12/09	0	0.00	2	34.00	34.55	-2	95	-2.08%
2021/12/08	2	31.45	0	0.00	31.45	2	85	2.34%
2020/06/30	0	0.00	1	25.75	25.50	-1	40	-2.44%
2020/06/24	1	25.20	0	0.00	25.35	1	42	2.37%
2020/05/11	0	0.00	5	26.49	26.50	-5	131	-3.81%
2020/04/29	0	0.00	1	26.95	26.25	-1	164	-0.61%
2020/04/15	1	26.70	0	0.00	26.65	1	177	0.56%
2020/02/13	5	39.54	0	0.00	39.60	5	226	2.21%
2019/10/15	0	0.00	2	34.70	34.75	-2	158	-1.26%
2018/06/13	0	0.00	1	24.50	24.50	-1	103	-0.97%
2018/05/29	1	22.80	0	0.00	22.45	1	115	0.87%