長華* (8070)-元大-大雅券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
58.5
漲跌
▼1.2
漲幅
-2.01%
成交量
16,279張
產業
上市電子通路類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	21	58.83	17	58.98	58.50	4	6,604	0.06%
2024/09/05	52	60.86	21.2	60.32	59.70	30.8	6,453	0.48%
2024/09/04	47.2	59.07	20	59.29	58.80	27.2	6,365	0.43%
2024/09/03	8.1	61.90	59	61.81	60.90	-50.9	6,284	-0.81%
2024/09/02	35	60.59	29.1	61.14	59.50	5.9	6,088	0.10%
2024/08/30	44.1	61.91	40.6	61.19	62.30	3.6	5,880	0.06%
2024/08/29	6.3	58.59	13	58.42	59.20	-6.7	5,733	-0.12%
2024/08/28	24	58.45	18.1	58.50	57.90	6	5,783	0.10%
2024/08/27	63.2	59.61	60.1	59.58	59.90	3.1	5,826	0.05%
2024/08/26	52.4	58.20	39	58.20	58.40	13.3	5,677	0.24%
2024/08/23	21.1	53.82	19.6	54.16	54.30	1.5	5,356	0.03%
2024/08/22	29.6	50.69	12	51.43	51.70	17.6	5,139	0.34%
2024/08/21	3	50.02	4	49.88	50.00	-1	5,015	-0.02%
2024/08/20	5	49.68	5	49.69	49.70	0	5,022	0.00%
2024/08/19	8	49.29	2	49.25	49.30	6	5,094	0.12%
2024/08/16	13	49.27	15	49.48	48.70	-2	5,126	-0.04%
2024/08/15	13	46.30	13	45.12	47.05	0	5,068	0.00%
2024/08/14	4	44.58	4	44.56	44.55	0	5,155	0.00%
2024/08/13	4	43.61	0	0.00	43.80	4	5,219	0.08%
2024/08/12	1	43.25	0	0.00	42.95	1	5,383	0.02%
2024/08/09	1	42.80	1	42.85	42.55	0	5,602	0.00%
2024/08/08	1	42.10	0	0.00	41.85	1	5,678	0.02%
2024/08/07	0	0.00	6	42.55	42.80	-6	5,767	-0.10%
2024/08/06	7.1	41.07	1	40.35	41.25	6.1	5,848	0.10%
2024/08/05	0.1	41.30	2	40.83	41.40	-2	5,826	-0.03%
2024/08/02	6.1	45.47	0	0.00	44.70	6.1	5,763	0.11%
2024/08/01	0.1	46.20	0	0.00	45.75	0.1	5,795	0.00%
2024/07/31	0	0.00	2	46.23	45.85	-2	5,861	-0.03%
2024/07/30	5	45.45	2	45.15	45.45	3	5,869	0.05%
2024/07/29	1	44.45	0	0.00	44.35	1	5,877	0.02%
2024/07/26	1	44.50	0	0.00	44.85	1	5,902	0.02%
2024/07/23	0	0.00	3	45.20	45.55	-3	5,901	-0.05%
2024/07/22	0	0.00	2.2	44.34	44.60	-2.2	5,942	-0.04%
2024/07/18	0	0.00	0.8	46.05	45.85	-0.8	6,181	-0.01%
2024/07/16	0	0.00	4	45.84	46.00	-4	6,140	-0.07%
2024/07/15	1	45.50	1	45.50	45.40	0	6,146	0.00%
2024/07/12	1	45.35	1	45.25	45.40	0	6,120	0.00%
2024/07/11	0	45.79	1	46.25	45.10	-1	6,118	-0.02%
2024/07/08	1.1	44.83	1	44.90	45.10	0.1	6,118	0.00%
2024/07/05	1	45.60	1	45.20	45.35	0	6,144	0.00%
2024/07/04	2	44.95	0	0.00	44.65	2	6,146	0.03%
2024/07/03	0	0.00	1	44.05	44.70	-1	6,175	-0.02%
2024/07/02	10	44.36	0	0.00	44.35	10	6,167	0.16%
2024/07/01	5	44.87	0.6	45.00	44.80	4.4	6,143	0.07%
2024/06/28	5	46.53	0	0.00	45.35	5	6,164	0.08%
2024/06/25	5	47.00	0	0.00	46.80	5	6,110	0.08%
2024/06/24	4.6	46.11	0	0.00	46.65	4.6	6,086	0.08%
2024/06/20	0.3	48.59	2	48.53	48.10	-1.7	6,091	-0.03%
2024/06/19	1.8	49.47	0	0.00	49.05	1.8	5,993	0.03%
2024/06/18	2	51.30	0	0.00	51.10	2	5,917	0.03%
2024/06/14	1	51.20	2	51.00	51.10	-1	5,924	-0.02%
2024/06/12	2	51.25	1	51.80	51.90	1	5,899	0.02%
2024/06/11	1	50.70	1	51.80	51.40	0	5,809	0.00%
2024/06/07	2	50.30	11	51.30	51.70	-9	5,710	-0.16%
2024/06/06	8	50.30	8	49.63	49.75	0	5,599	0.00%
2024/06/05	6	49.84	0	49.60	50.20	6	5,452	0.11%
2024/06/04	3	49.97	1	50.60	50.30	2	5,287	0.04%
2024/06/03	6	51.17	15	52.13	51.50	-9	5,122	-0.18%
2024/05/31	28	53.61	8	54.06	52.90	20	4,975	0.40%
2024/05/30	26	53.20	8	52.38	54.80	18	4,729	0.38%
2024/05/29	8	51.31	3.3	51.74	51.50	4.7	4,480	0.11%
2024/05/27	0	0.00	0.2	51.40	51.50	-0.2	4,373	0.00%
2024/05/24	4	50.65	7	50.90	51.20	-3	4,385	-0.07%
2024/05/23	2	49.88	26	49.20	49.20	-24	4,315	-0.56%
2024/05/22	7	52.20	0	0.00	52.10	7	4,167	0.17%
2024/05/21	2	52.30	0	0.00	53.10	2	4,075	0.05%
2024/05/20	2	52.00	3	51.20	52.30	-1	3,977	-0.03%
2024/05/17	2	48.68	2	48.68	49.20	0	3,904	0.00%
2024/05/16	3	47.77	14	49.34	47.15	-11	3,899	-0.28%
2024/05/15	0	0.00	1.6	50.13	49.30	-1.6	3,816	-0.04%
2024/05/14	2	48.43	2	48.65	48.40	0	3,648	0.00%
2024/05/13	7.2	48.05	4	47.35	47.40	3.2	3,559	0.09%
2024/05/10	1	44.40	8	45.58	46.20	-7	3,466	-0.20%
2024/05/09	0.2	44.48	0	0.00	43.90	0.2	3,395	0.01%
2024/05/08	1.2	44.53	0	0.00	44.70	1.2	3,387	0.04%
2024/05/07	0	45.25	0	0.00	44.85	0	3,345	0.00%
2024/05/06	0	0.00	4	45.56	45.35	-4	3,286	-0.12%
2024/05/03	0.1	44.45	0	0.00	44.50	0.1	3,194	0.00%
2024/05/02	0	0.00	1	44.50	44.50	-1	3,158	-0.03%
2024/04/30	2	44.63	0	0.00	44.70	2	3,131	0.06%
2024/04/29	1	44.05	0	0.00	44.15	1	3,093	0.03%
2024/04/26	1	43.55	1	43.85	43.95	0	3,062	0.00%
2024/04/25	12	44.68	7	44.76	44.15	5	2,994	0.17%
2024/04/24	1	44.30	6.1	44.62	44.85	-5.1	2,828	-0.18%
2024/04/22	0.1	40.20	1	39.90	40.20	-0.9	2,703	-0.03%
2024/04/16	3.3	40.49	21	40.35	40.20	-17.7	2,617	-0.68%
2024/04/15	0.1	41.85	1.1	41.45	41.20	-1	2,570	-0.04%
2024/04/12	1	42.31	0	0.00	42.30	1	2,531	0.04%
2024/04/11	0.4	42.37	23	42.40	42.25	-22.6	2,506	-0.90%
2024/04/10	2.2	43.20	1	42.80	42.80	1.2	2,444	0.05%
2024/04/09	1.4	43.36	15	43.15	43.10	-13.6	2,388	-0.57%
2024/04/08	1.3	43.76	2	43.07	43.65	-0.7	2,313	-0.03%
2024/04/03	2	41.98	5	42.05	42.20	-3	2,219	-0.14%
2024/04/02	0.5	41.98	0	0.00	41.65	0.5	2,173	0.02%
2024/03/29	0	0.00	1	39.95	40.10	-1	2,081	-0.05%
2024/03/28	0	0.00	0.1	39.75	39.75	-0.1	2,058	0.00%
2024/03/26	1.1	39.90	0	0.00	39.80	1.1	2,011	0.05%
2024/03/25	1	41.15	8	40.91	40.70	-7	1,951	-0.36%
2024/03/22	1.3	39.74	0.1	39.65	39.70	1.3	1,855	0.07%
2024/03/21	0.6	39.33	0	0.00	39.70	0.6	1,788	0.03%
2024/03/20	0	0.00	2	39.50	39.10	-2	1,742	-0.11%
2024/03/18	10	38.25	26	38.51	38.75	-16	1,675	-0.95%
2024/03/15	0	0.00	24	38.35	38.30	-24	1,651	-1.45%
2024/03/14	0	0.00	15	38.27	38.20	-15	1,621	-0.93%
2024/03/13	2	38.20	67	38.12	38.35	-65	1,599	-4.06%
2024/03/11	0	0.00	64	37.73	37.85	-64	1,542	-4.15%
2024/03/08	1	37.80	0	0.00	37.80	1	1,530	0.07%
2024/03/05	0	0.00	1	38.95	39.15	-1	1,385	-0.07%
2024/03/04	3	38.30	0	0.00	38.10	3	1,341	0.22%
2024/03/01	1	38.85	1	38.80	38.45	0	1,315	0.00%
2024/02/22	1	37.60	2	37.55	37.50	-1	1,106	-0.09%
2024/02/21	0	0.00	14	37.71	37.85	-14	1,081	-1.30%
2024/02/20	20	39.43	0	0.00	38.05	20	1,044	1.92%
2024/02/19	1	38.60	3	38.85	38.40	-2	942	-0.21%
2024/02/16	2	37.38	3	37.68	37.90	-1	863	-0.12%
2024/02/15	0	0.00	1	35.80	37.15	-1	766	-0.13%
2024/02/01	1	36.20	0	0.00	35.90	1	725	0.14%
2024/01/15	0	0.00	1	34.40	34.80	-1	654	-0.15%
2024/01/05	0	0.00	1	34.50	34.35	-1	647	-0.15%
2024/01/02	0	0.00	1	34.85	34.80	-1	646	-0.15%
2023/12/21	1	33.70	0	0.00	33.60	1	606	0.16%
2023/12/19	0	0.00	1	34.00	33.90	-1	593	-0.17%
2023/12/13	1	35.15	1	35.00	35.05	0	568	0.00%
2023/12/01	0	0.00	1	34.75	34.75	-1	615	-0.16%
2023/11/30	0	0.00	2	34.20	34.50	-2	641	-0.31%
2023/11/29	1	34.20	2	34.25	34.30	-1	648	-0.15%
2023/11/24	0	0.00	6	33.35	33.20	-6	646	-0.93%
2023/11/22	6	33.13	0	0.00	33.15	6	657	0.91%
2023/11/17	1	32.95	0	0.00	33.00	1	651	0.15%
2023/11/09	0	0.00	1	33.20	32.25	-1	644	-0.16%
2023/10/11	3	30.55	0	0.00	30.55	3	888	0.34%
2023/09/22	1	31.50	0	0.00	31.90	1	1,104	0.09%
2023/09/14	0	0.00	1	32.10	32.25	-1	1,105	-0.09%
2023/09/11	2	31.75	1	31.65	31.65	1	1,208	0.08%
2023/09/07	0	0.00	1	32.20	32.35	-1	1,206	-0.08%
2023/09/05	1	31.90	1	31.65	32.05	0	1,211	0.00%
2023/09/04	0	0.00	1	31.25	31.25	-1	1,188	-0.08%
2023/08/16	1	29.85	2	29.80	29.80	-1	1,223	-0.08%
2023/08/09	0	0.00	2	30.20	30.40	-2	1,199	-0.17%
2023/08/08	0	0.00	17	30.15	30.35	-17	1,190	-1.43%
2023/08/04	1	30.75	0	0.00	30.75	1	1,172	0.09%
2023/08/01	1	30.80	0	0.00	30.70	1	1,171	0.09%
2023/07/31	2	30.90	0	0.00	30.75	2	1,175	0.17%
2023/07/26	1	30.55	0	0.00	30.75	1	1,168	0.09%
2023/07/21	1	30.65	0	0.00	30.75	1	1,143	0.09%
2023/07/18	1	30.30	0	0.00	30.90	1	1,137	0.09%
2023/07/17	1	30.95	0	0.00	30.95	1	1,123	0.09%
2023/07/13	1	30.60	0	0.00	30.65	1	1,052	0.09%
2023/07/12	3	30.90	10	30.95	31.05	-7	979	-0.71%
2023/07/06	1	34.00	0	0.00	33.80	1	891	0.11%
2023/07/03	1	34.25	0	0.00	34.25	1	921	0.11%
2023/06/21	0	0.00	1	35.30	35.10	-1	1,069	-0.09%
2023/06/20	1	34.15	0	0.00	34.45	1	1,066	0.09%
2023/06/19	2	33.70	1	34.25	34.05	1	1,066	0.09%
2023/06/16	1	35.50	0	0.00	35.35	1	1,025	0.10%
2023/06/15	1	35.40	1	36.10	36.50	0	1,010	0.00%
2023/06/12	2	37.00	0	0.00	37.00	2	969	0.21%
2023/06/08	0	0.00	0.3	36.74	36.70	-0.3	940	-0.03%
2023/06/07	0	0.00	0.2	36.59	36.60	-0.2	950	-0.02%
2023/06/05	0	0.00	0.5	36.60	36.55	-0.5	981	-0.05%
2023/05/26	2	35.83	0	0.00	35.65	2	1,017	0.20%
2023/05/25	0	0.00	2	36.35	36.20	-2	1,020	-0.20%
2023/05/22	0	0.00	10	36.15	36.00	-10	1,012	-0.99%
2023/05/18	0	0.00	10	35.30	35.55	-10	991	-1.01%
2023/05/17	0	0.00	3	35.30	35.30	-3	983	-0.30%
2023/05/12	0	0.00	0.1	33.70	33.80	-0.1	1,001	-0.01%
2023/05/11	3	34.45	0	0.00	33.70	3	1,002	0.30%
2023/05/05	0	0.00	2	34.85	34.85	-2	1,013	-0.20%
2023/05/04	2	34.15	2	34.55	34.55	0	1,011	0.00%
2023/05/03	0	0.00	2	34.10	34.45	-2	1,022	-0.20%
2023/05/02	2	33.30	0	0.00	34.10	2	1,016	0.20%
2023/04/26	1	32.95	0	0.00	33.25	1	1,009	0.10%
2023/04/21	1	34.10	0	0.00	34.05	1	949	0.11%
2023/04/14	0	0.00	3	35.85	35.85	-3	916	-0.33%
2023/03/31	0	0.00	2	36.90	37.00	-2	819	-0.24%
2023/03/28	0.5	35.45	0	0.00	34.70	0.5	708	0.07%
2023/03/17	0	0.00	1	35.00	34.95	-1	655	-0.15%
2023/03/16	0.1	34.05	0	0.00	34.50	0.1	643	0.01%
2023/03/14	0	0.00	5	34.30	34.25	-5	627	-0.80%
2023/03/06	0	0.00	11	34.92	34.55	-11	533	-2.06%
2023/02/15	1	32.10	0	0.00	32.20	1	454	0.22%
2023/02/14	1	32.30	0	0.00	32.40	1	452	0.22%
2023/02/03	0	0.00	1	32.60	32.50	-1	425	-0.24%
2023/01/16	0	0.00	1	31.40	31.40	-1	387	-0.26%
2023/01/13	1	31.40	0	0.00	31.40	1	397	0.25%
2023/01/12	2	31.40	0	0.00	31.70	2	422	0.47%
2022/12/30	0	0.00	2	30.30	30.30	-2	429	-0.47%
2022/12/20	1.1	30.53	0	0.00	30.20	1.1	486	0.22%
2022/12/19	1	30.71	0	0.00	30.80	1	491	0.21%
2022/12/16	1.2	31.17	0	0.00	30.90	1.2	496	0.24%
2022/12/07	0.1	32.05	0	0.00	31.50	0.1	485	0.02%
2022/11/16	0	0.00	1	31.70	31.55	-1	528	-0.19%
2022/10/24	1	30.55	2	31.10	30.45	-1	563	-0.18%
2022/10/20	0	0.00	1	31.20	32.50	-1	561	-0.18%
2022/10/17	0	0.00	1	30.60	30.60	-1	543	-0.18%
2022/10/13	0	0.00	1	30.05	30.15	-1	553	-0.18%
2022/09/26	0	0.00	1	30.40	30.40	-1	698	-0.14%
2022/09/23	1	31.80	0	0.00	31.90	1	732	0.14%
2022/09/16	1	33.05	0	0.00	32.95	1	775	0.13%
2022/09/05	0	0.00	2	34.35	34.35	-2	969	-0.21%
2022/08/25	0	0.00	2	34.25	34.10	-2	984	-0.20%
2022/08/19	0	0.00	1	34.80	34.75	-1	1,062	-0.09%
2022/08/15	1	34.45	0	0.00	34.35	1	1,163	0.09%
2022/08/04	0	0.00	1	31.65	31.75	-1	1,266	-0.08%
2022/07/29	1	32.80	1	33.05	33.05	0	1,324	0.00%
2022/07/26	5	32.29	0	0.00	32.20	5	1,317	0.38%
2022/07/21	2	32.95	0	0.00	33.00	2	1,355	0.15%
2022/07/15	3	32.45	3	32.80	32.65	0	1,398	0.00%
2022/07/08	0	0.00	1	30.75	30.75	-1	1,373	-0.07%
2022/07/06	1	29.80	0	0.00	29.80	1	1,369	0.07%
2022/07/05	2	30.03	2	30.85	30.85	0	1,374	0.00%
2022/07/01	2	31.30	0	0.00	31.10	2	1,358	0.15%
2022/06/23	4	33.38	0	0.00	33.30	4	1,305	0.31%
2022/06/22	1	33.90	0	0.00	33.80	1	1,303	0.08%
2022/06/21	0	0.00	1	35.30	35.65	-1	1,304	-0.08%
2022/06/20	0	34.65	1	34.20	33.20	-1	1,277	-0.08%
2022/06/17	3	34.70	0	0.00	34.90	3	1,256	0.24%
2022/06/16	2	36.88	0	0.00	36.85	2	1,248	0.16%
2022/06/15	0	0.00	15	37.48	37.50	-15	1,256	-1.19%
2022/06/14	1	37.50	0	0.00	37.60	1	1,260	0.08%
2022/06/10	0	0.00	2	37.40	37.35	-2	1,284	-0.16%
2022/06/09	2	37.00	1	37.00	36.95	1	1,296	0.08%
2022/06/02	1	37.25	1	37.30	37.15	0	1,413	0.00%
2022/05/31	0.1	37.75	0	0.00	37.00	0.1	1,509	0.00%
2022/05/26	4	37.98	4	37.70	37.60	0	1,524	0.00%
2022/05/25	2	37.23	8	37.46	37.90	-6	1,543	-0.39%
2022/05/23	0	37.00	0	0.00	36.85	0	1,584	0.00%
2022/05/20	1	37.00	0	0.00	37.00	1	1,619	0.06%
2022/05/19	0	36.45	8	36.85	37.15	-8	1,641	-0.49%
2022/05/18	1	36.85	0	0.00	36.95	1	1,664	0.06%
2022/05/17	2	36.65	1	36.70	36.55	1	1,669	0.06%
2022/05/13	0	0.00	3	36.23	36.25	-3	1,727	-0.17%
2022/05/11	0	0.00	2	35.80	35.80	-2	1,756	-0.11%
2022/05/10	0	0.00	0	34.80	35.65	0	1,790	0.00%
2022/05/06	0	0.00	1	36.00	36.00	-1	1,835	-0.05%
2022/04/29	0	0.00	1	35.30	35.30	-1	1,927	-0.05%
2022/04/26	0	0.00	1	34.65	34.55	-1	2,039	-0.05%
2022/04/25	2	34.18	0	0.00	34.55	2	2,059	0.10%
2022/04/18	2	34.78	0	0.00	34.85	2	2,159	0.09%
2022/04/12	1	35.00	0	0.00	35.55	1	2,434	0.04%
2022/04/11	1	35.50	0	0.00	35.50	1	2,509	0.04%
2022/04/01	0	0.00	0	37.25	37.00	0	3,894	0.00%
2022/03/31	0	0.00	0	37.25	37.20	0	3,928	0.00%
2022/03/30	0	0.00	5	37.28	37.25	-5	3,959	-0.13%
2022/03/29	0	0.00	4	37.20	37.00	-4	4,025	-0.10%
2022/03/11	0	0.00	47	36.30	36.20	-47	3,902	-1.20%
2022/03/10	3	36.45	2	36.50	36.55	1	3,893	0.03%
2022/03/08	3	35.73	3	35.85	35.40	0	3,864	0.00%
2022/03/04	2	38.10	9	37.90	37.80	-7	3,737	-0.19%
2022/03/01	0	0.00	0	37.60	38.00	0	3,691	0.00%
2022/02/25	0	0.00	3	37.70	37.60	-3	3,679	-0.08%
2022/02/24	5	37.46	4	37.25	37.10	1	3,662	0.03%
2022/02/23	0	0.00	3	38.05	38.35	-3	3,595	-0.08%
2022/02/22	0	0.00	1	38.05	38.05	-1	3,570	-0.03%
2022/02/21	1	38.05	0	0.00	38.05	1	3,555	0.03%
2022/02/18	1	37.60	3	37.80	37.95	-2	3,545	-0.06%
2022/02/17	0	0.00	7	37.65	37.40	-7	3,531	-0.20%
2022/02/16	2	37.95	2	37.83	37.80	0	3,526	0.00%
2022/02/15	5	37.35	16	37.85	37.40	-11	3,564	-0.31%
2022/02/11	6	37.38	1	37.35	37.50	5	3,573	0.14%
2022/02/10	2	37.18	0	0.00	37.50	2	3,583	0.06%
2022/02/09	1	36.75	1	37.30	37.20	0	3,560	0.00%
2022/02/07	4	35.70	0	36.00	35.95	4	3,613	0.11%
2022/01/26	0	35.00	2	35.10	35.25	-2	3,684	-0.05%
2022/01/25	1	35.00	0	0.00	35.00	1	3,726	0.03%
2022/01/24	0	0.00	0	35.45	35.95	0	3,728	0.00%
2022/01/21	6	36.15	0	0.00	36.05	6	3,722	0.16%
2022/01/20	1	36.65	0	0.00	37.15	1	3,695	0.03%
2022/01/19	5	36.86	1	36.75	36.90	4	3,669	0.11%
2022/01/18	10	36.30	0	0.00	36.90	10	3,587	0.28%
2022/01/17	0	35.35	0	0.00	36.30	0	3,564	0.00%
2022/01/14	2	34.95	2	35.35	35.35	0	3,545	0.00%
2022/01/12	4	36.11	0	0.00	36.05	4	3,506	0.11%
2022/01/11	1	36.45	17	36.36	36.30	-16	3,484	-0.46%
2022/01/10	3	37.15	2	37.15	37.05	1	3,429	0.03%
2022/01/07	3	38.12	4	38.01	37.80	-1	3,381	-0.03%
2022/01/06	1	37.50	0	0.00	37.70	1	3,263	0.03%
2022/01/05	3	37.08	1	37.00	37.95	2	3,226	0.06%
2022/01/04	3	37.70	35	37.76	37.55	-32	3,122	-1.02%
2022/01/03	3	37.92	7	37.89	38.15	-4	3,040	-0.13%
2021/12/30	52	39.48	35	38.88	38.90	17	2,873	0.59%
2021/12/29	2	37.98	30	37.53	38.05	-28	2,217	-1.26%
2021/12/28	9	35.89	25.1	35.82	36.20	-16.1	1,822	-0.88%
2021/12/24	0	0.00	1	34.35	34.35	-1	1,665	-0.06%
2021/12/23	2	34.45	3	34.33	34.45	-1	1,645	-0.06%
2021/12/22	0	0.00	1	33.25	33.70	-1	1,596	-0.06%
2021/12/21	1	33.00	3	33.10	33.15	-2	1,628	-0.12%
2021/12/17	2	32.78	0	0.00	32.20	2	1,640	0.12%
2021/12/16	20	33.10	0	0.00	33.05	20	1,627	1.23%
2021/12/14	3	32.57	0	0.00	32.55	3	1,623	0.18%
2021/12/13	3	33.15	0	0.00	33.15	3	1,616	0.19%
2021/12/10	0	33.75	0	0.00	33.30	0	1,619	0.00%
2021/12/09	1	33.90	0	0.00	33.75	1	1,614	0.06%
2021/12/08	2	34.13	0	0.00	34.15	2	1,610	0.13%
2021/12/06	0	0.00	1	34.05	34.10	-1	1,591	-0.06%
2021/12/02	1	33.70	0	0.00	33.70	1	1,627	0.06%
2021/11/30	5	34.40	0	0.00	34.20	5	1,661	0.30%
2021/11/29	1	32.65	4	32.98	33.25	-3	1,659	-0.18%
2021/11/26	3	33.70	0	0.00	33.35	3	1,665	0.18%
2021/11/25	0	0.00	7	34.29	34.25	-7	1,679	-0.42%
2021/11/24	5	33.65	0	0.00	34.05	5	1,741	0.29%
2021/11/23	3	34.13	0	0.00	33.85	3	1,734	0.17%
2021/11/19	7	34.81	0.1	34.80	34.75	6.9	1,721	0.40%
2021/11/18	4	34.56	3	34.90	34.65	1	1,713	0.06%
2021/11/17	0	0.00	4	35.28	35.25	-4	1,708	-0.23%
2021/11/15	0	0.00	14	35.56	35.65	-14	1,694	-0.83%
2021/11/12	4.1	35.75	2	35.30	35.20	2.1	1,690	0.13%
2021/11/11	1	36.05	12	36.23	36.55	-11	1,641	-0.67%
2021/11/10	5	35.37	2	35.48	35.60	3	1,595	0.19%
2021/11/09	0	0.00	1	35.70	35.30	-1	1,595	-0.06%
2021/11/08	0	0.00	1	35.70	35.00	-1	1,582	-0.06%
2021/11/05	1	35.70	0	0.00	35.15	1	1,605	0.06%
2021/11/04	5	34.97	2	35.40	35.40	3	1,600	0.19%
2021/11/03	3	34.47	4	34.99	35.45	-1	1,553	-0.06%
2021/11/02	43	34.74	34	34.57	33.80	9	1,567	0.57%
2021/11/01	8	34.17	8	34.40	34.00	0	1,536	0.00%
2021/10/29	0	0.00	4	33.76	33.80	-4	1,547	-0.26%
2021/10/28	2	33.15	0	0.00	33.15	2	1,535	0.13%
2021/10/25	2	32.15	0	0.00	32.65	2	1,708	0.12%
2021/10/22	0	0.00	1	32.00	32.00	-1	1,805	-0.06%
2021/10/21	0	0.00	6	32.43	31.80	-6	1,941	-0.31%
2021/10/20	1	32.00	2	31.80	32.05	-1	2,127	-0.05%
2021/10/19	10	32.00	10	31.93	32.00	0	2,165	0.00%
2021/10/15	1	30.80	5	30.95	31.05	-4	2,293	-0.17%
2021/10/14	2	30.10	0	0.00	30.25	2	2,326	0.09%
2021/10/13	2	30.20	0	0.00	30.05	2	2,369	0.08%
2021/10/12	1	30.60	0	0.00	30.70	1	2,393	0.04%
2021/10/07	0	0.00	5	31.32	31.20	-5	2,466	-0.20%
2021/10/05	11	30.07	5	29.97	30.80	6	2,835	0.21%
2021/10/04	3	30.35	0	0.00	30.35	3	2,862	0.10%
2021/10/01	6	31.72	0	0.00	31.20	6	2,982	0.20%
2021/09/30	2	32.60	0	0.00	32.55	2	3,208	0.06%
2021/09/29	17	33.19	0	0.00	32.80	17	3,218	0.53%
2021/09/28	5	34.00	29	34.57	34.20	-24	3,243	-0.74%
2021/09/27	1	33.95	7	33.91	34.00	-6	3,239	-0.19%
2021/09/16	11	32.47	0	0.00	32.40	11	3,324	0.33%
2021/09/15	3	32.50	0	0.00	32.50	3	3,343	0.09%
2021/09/13	6	33.05	1	33.20	32.95	5	3,390	0.15%
2021/09/08	5	33.54	2	33.13	33.05	3	3,445	0.09%
2021/09/07	0	0.00	2	34.15	34.15	-2	3,444	-0.06%
2021/09/06	11	34.27	8	34.78	33.40	3	3,430	0.09%
2021/09/02	7	33.74	0	0.00	33.70	7	3,407	0.21%
2021/09/01	3	34.80	2	35.10	34.65	1	3,404	0.03%
2021/08/31	1	34.00	0	0.00	35.10	1	3,401	0.03%
2021/08/30	10	34.65	12	34.30	34.65	-2	3,389	-0.06%
2021/08/26	2	32.70	0	0.00	32.75	2	3,358	0.06%
2021/08/25	0	0.00	3	32.83	32.85	-3	3,380	-0.09%
2021/08/19	5	31.26	0	0.00	30.75	5	3,530	0.14%
2021/08/18	16	31.47	19	31.31	32.10	-3	3,594	-0.08%
2021/08/17	5	31.20	0	0.00	31.20	5	3,595	0.14%
2021/08/16	1	31.85	5	32.59	32.20	-4	3,614	-0.11%
2021/08/13	4	33.30	1	33.00	32.85	3	3,637	0.08%
2021/08/12	1	33.50	0	0.00	34.00	1	3,637	0.03%
2021/08/11	5	33.16	1	33.00	33.00	4	3,656	0.11%
2021/08/10	6	34.29	3	34.45	34.15	3	3,663	0.08%
2021/08/09	5	35.31	2	35.35	35.05	3	3,710	0.08%
2021/08/06	11	36.66	0	0.00	36.30	11	3,726	0.30%
2021/08/05	1	37.00	1	37.00	36.85	0	3,741	0.00%
2021/08/04	7	37.21	0	0.00	37.15	7	3,885	0.18%
2021/08/03	0	0.00	6	38.00	37.80	-6	3,933	-0.15%
2021/08/02	2	37.83	6	37.92	37.95	-4	3,961	-0.10%
2021/07/30	1	38.05	1	38.45	37.50	0	3,961	0.00%
2021/07/28	10	35.51	13	36.53	37.00	-3	3,911	-0.08%
2021/07/27	5	37.62	9	38.02	37.05	-4	3,974	-0.10%
2021/07/26	6	37.94	14	38.22	38.90	-8	3,940	-0.20%
2021/07/23	0	0.00	14	37.07	36.30	-14	3,788	-0.37%
2021/07/22	11	36.55	8	36.79	36.40	3	3,789	0.08%
2021/07/21	6	36.33	4	35.93	36.45	2	3,747	0.05%
2021/07/20	0	0.00	1	36.00	35.40	-1	3,728	-0.03%
2021/07/19	7	36.30	2	36.38	36.45	5	3,746	0.13%
2021/07/16	2	36.20	2	36.90	36.15	0	3,854	0.00%
2021/07/15	0	0.00	2	36.05	36.05	-2	3,880	-0.05%
2021/07/14	6	35.29	3	35.17	35.40	3	3,902	0.08%
2021/07/13	94	36.98	80	35.99	36.15	14	4,012	0.35%
2021/07/12	11	36.70	28	36.89	37.00	-17	3,969	-0.43%
2021/07/09	2	34.60	2	34.90	34.95	0	3,774	0.00%
2021/07/08	9	35.01	32	34.86	35.00	-23	3,845	-0.60%
2021/07/07	44	35.48	30.1	35.65	35.80	13.9	3,856	0.36%
2021/07/06	1.1	33.65	6	33.45	33.55	-4.9	3,793	-0.13%
2021/07/05	0	0.00	1	33.45	33.60	-1	4,004	-0.02%
2021/07/02	2	33.20	3	33.35	33.30	-1	4,049	-0.02%
2021/07/01	4	32.06	0	0.00	31.85	4	4,296	0.09%
2021/06/30	2	32.68	0	0.00	33.00	2	4,350	0.05%
2021/06/29	1	32.30	0	0.00	32.20	1	4,416	0.02%
2021/06/24	0	0.00	0.2	32.30	32.75	-0.2	4,607	0.00%
2021/06/23	0	0.00	3	32.30	32.30	-3	4,614	-0.07%
2021/06/22	0	0.00	4	31.33	31.05	-4	4,626	-0.09%
2021/06/21	6	31.09	8	31.01	31.00	-2	4,694	-0.04%
2021/06/18	4	32.30	0	0.00	32.20	4	4,732	0.08%
2021/06/17	1	32.40	0	0.00	32.70	1	4,822	0.02%
2021/06/15	1	32.60	0	0.00	32.60	1	5,234	0.02%
2021/06/11	1	32.70	1	33.10	32.70	0	5,408	0.00%
2021/06/09	0	33.30	0	0.00	32.75	0	5,877	0.00%
2021/06/07	1	32.55	0	0.00	32.55	1	6,107	0.02%
2021/06/04	1	32.80	0	0.00	32.80	1	6,138	0.02%
2021/06/03	2	33.30	3	33.58	33.30	-1	6,229	-0.02%
2021/06/01	8	34.04	4	34.09	33.95	4	6,466	0.06%
2021/05/28	12.2	34.77	10	34.30	34.00	2.2	6,803	0.03%
2021/05/27	2	33.40	4	34.11	33.40	-2	6,960	-0.03%
2021/05/26	16	34.23	16	34.54	33.90	0	7,138	0.00%
2021/05/25	0	0.00	13	33.70	33.80	-13	7,330	-0.18%
2021/05/24	12	32.68	2	32.65	32.95	10	8,143	0.12%
2021/05/21	0	0.00	9	31.96	32.60	-9	8,528	-0.11%
2021/05/20	2	31.20	0	0.00	31.10	2	8,896	0.02%
2021/05/19	5	31.65	8	31.69	31.90	-3	9,747	-0.03%
2021/05/18	6	31.23	0	0.00	31.65	6	9,899	0.06%
2021/05/17	6	28.61	27	29.58	29.20	-21	10,211	-0.21%
2021/05/14	3	31.82	3	31.53	31.45	0	10,261	0.00%
2021/05/13	6	31.21	16	31.49	31.80	-10	10,250	-0.10%
2021/05/12	18	31.74	20	31.99	31.10	-2	10,182	-0.02%
2021/05/11	18	34.68	7.1	34.36	33.70	11	10,011	0.11%
2021/05/10	9	36.27	20	36.20	36.05	-11	9,960	-0.11%
2021/05/07	2	36.90	2	37.30	37.35	0	9,972	0.00%
2021/05/06	6	36.43	0	0.00	35.75	6	9,967	0.06%
2021/05/05	9	37.27	1	36.50	36.10	8	9,969	0.08%
2021/05/04	18.1	35.74	35	35.71	36.70	-16.9	10,043	-0.17%
2021/05/03	4	38.66	8	38.33	37.90	-4	10,004	-0.04%
2021/04/29	4	39.86	2	39.90	39.80	2	9,979	0.02%
2021/04/28	7	40.06	2	40.00	40.00	5	10,111	0.05%
2021/04/27	5	40.39	4	40.34	40.15	1	10,481	0.01%
2021/04/26	1	40.90	1	40.35	40.45	0	10,592	0.00%
2021/04/23	2	40.05	11	40.48	40.65	-9	10,641	-0.08%
2021/04/22	13	40.99	8	41.02	40.05	5	10,662	0.05%
2021/04/21	2	41.68	2	42.13	41.65	0	10,551	0.00%
2021/04/20	0	0.00	11	41.82	41.70	-11	10,528	-0.10%
2021/04/19	8	41.85	9	42.15	41.85	-1	10,554	-0.01%
2021/04/16	13	41.53	12.2	41.72	41.95	0.8	10,462	0.01%
2021/04/15	0	0.00	9	40.99	40.90	-9	10,458	-0.09%
2021/04/14	10	40.17	7	40.49	40.70	3	10,550	0.03%
2021/04/13	27	41.37	14	41.41	40.45	13	10,799	0.12%
2021/04/12	53	42.47	27	42.46	42.15	26	10,706	0.24%
2021/04/09	16	42.35	31	42.22	42.70	-15	10,688	-0.14%
2021/04/08	23	41.70	31	41.66	41.60	-8	10,495	-0.08%
2021/04/07	34	41.94	37	42.09	42.05	-3	10,456	-0.03%
2021/04/06	3.3	41.06	15	41.40	41.00	-11.8	10,213	-0.12%
2021/04/01	9	40.77	9	40.55	40.95	0	10,187	0.00%
2021/03/31	8	40.88	30	40.69	40.75	-22	10,176	-0.22%
2021/03/30	32	41.07	15	41.49	40.95	17	10,164	0.17%
2021/03/29	2	40.35	1	40.40	40.10	1	10,085	0.01%
2021/03/26	2	40.05	1	40.15	40.25	1	10,103	0.01%
2021/03/25	9	39.94	2	40.15	39.70	7	10,130	0.07%
2021/03/24	8	40.17	2.3	40.01	40.00	5.8	10,140	0.06%
2021/03/23	6	41.01	2	41.65	40.80	4	10,106	0.04%
2021/03/22	11	41.05	11	41.55	41.30	0	10,085	0.00%
2021/03/19	3	41.45	3	41.40	41.20	0	10,052	0.00%
2021/03/18	15.3	41.19	16	41.04	40.95	-0.8	9,930	-0.01%
2021/03/17	20	42.00	5	41.92	41.40	15	10,055	0.15%
2021/03/16	51	42.10	39	41.99	42.20	12	9,941	0.12%
2021/03/15	10	40.25	3	40.30	40.10	7	9,613	0.07%
2021/03/12	17	39.87	15	39.95	40.00	2	9,700	0.02%
2021/03/11	5	39.79	6	39.98	40.35	-1	9,705	-0.01%
2021/03/10	6	39.06	2	39.30	39.10	4	9,705	0.04%
2021/03/09	20.5	38.74	32	38.84	38.80	-11.5	9,839	-0.12%
2021/03/08	9.5	39.42	10	39.87	39.20	-0.5	9,999	-0.01%
2021/03/05	11.8	39.22	3	39.63	39.15	8.8	10,478	0.08%
2021/03/04	24.9	39.90	10	39.80	39.55	14.9	10,658	0.14%
2021/03/03	8.2	40.13	5	40.49	40.95	3.2	10,838	0.03%
2021/03/02	52.5	42.16	45	41.67	40.90	7.5	10,812	0.07%
2021/02/26	28.2	42.08	29	42.33	41.90	-0.8	10,673	-0.01%
2021/02/25	52.3	42.45	49	42.59	41.50	3.3	10,450	0.03%
2021/02/24	106	43.94	83	42.62	41.40	23	10,258	0.22%	大買/
2021/02/23	45.1	40.09	37	41.26	42.90	8.1	9,568	0.08%
2021/02/22	40.2	39.21	48	39.15	39.00	-7.8	9,177	-0.08%
2021/02/19	184	40.44	135	40.63	40.70	49	8,798	0.56%	大買/大賣/
2021/02/18	22	36.79	11	37.96	38.10	11	7,979	0.14%
2021/02/17	29	32.48	86	33.86	34.65	-57	7,929	-0.72%
2021/02/05	2	31.45	1	31.60	31.50	1	7,740	0.01%
2021/02/04	3	30.75	0	0.00	30.80	3	7,638	0.04%
2021/02/03	1	30.25	0	0.00	30.75	1	7,621	0.01%
2021/02/02	0	0.00	10	30.15	30.00	-10	7,615	-0.13%
2021/02/01	1	29.95	2	29.75	29.95	-1	7,617	-0.01%
2021/01/29	2	30.05	0	0.00	30.00	2	7,592	0.03%
2021/01/28	0	0.00	1	31.05	30.65	-1	7,551	-0.01%
2021/01/27	4	31.28	0	0.00	31.40	4	7,559	0.05%
2021/01/26	2	32.23	0	0.00	31.25	2	7,534	0.03%
2021/01/25	4	31.23	31	31.97	32.15	-27	7,443	-0.36%
2021/01/22	0	0.00	5	31.36	31.40	-5	7,422	-0.07%
2021/01/21	4	32.01	4	32.20	31.75	0	7,404	0.00%
2021/01/20	59	32.82	27	32.95	31.15	32	7,342	0.44%
2021/01/19	16	31.10	10	31.29	31.15	6	6,985	0.09%
2021/01/18	3	28.92	11	29.75	29.70	-8	6,952	-0.12%
2021/01/15	6	29.62	2	29.65	29.50	4	7,003	0.06%
2021/01/14	0	0.00	6	30.43	30.40	-6	6,993	-0.09%
2021/01/13	1	30.60	3	30.57	30.40	-2	6,991	-0.03%
2021/01/12	5	30.44	1	31.15	30.45	4	6,964	0.06%
2021/01/11	3	31.35	2	31.53	31.25	1	6,891	0.01%
2021/01/08	4	30.85	0	0.00	30.70	4	6,855	0.06%
2021/01/07	15	31.72	12	31.66	31.65	3	6,777	0.04%
2021/01/06	42	32.10	44	32.28	32.10	-2	6,660	-0.03%
2021/01/05	1	31.30	1	31.40	31.25	0	6,326	0.00%
2021/01/04	11	31.45	3	31.25	31.20	8	6,316	0.13%
2020/12/31	1	30.40	10	30.35	30.65	-9	6,150	-0.15%
2020/12/30	12	30.39	8	30.85	30.55	4	6,122	0.07%
2020/12/29	2	30.03	1	30.35	30.05	1	6,084	0.02%
2020/12/28	0	0.00	1	31.00	30.55	-1	6,051	-0.02%
2020/12/25	1	30.75	25	30.65	30.30	-24	5,998	-0.40%
2020/12/24	2	30.10	0	0.00	30.50	2	5,935	0.03%
2020/12/23	28	30.45	18	30.16	30.30	10	5,901	0.17%
2020/12/22	8	30.30	12	29.92	29.35	-4	5,852	-0.07%
2020/12/21	9	29.71	2	30.15	30.10	7	5,835	0.12%
2020/12/18	21	30.45	56	30.10	30.10	-35	5,827	-0.60%
2020/12/17	1	30.25	61	30.74	30.75	-60	5,848	-1.03%
2020/12/16	0	0.00	95	30.89	30.90	-95	6,120	-1.55%
2020/12/15	4	30.60	2	30.25	30.25	2	6,492	0.03%
2020/12/14	33	32.08	6	31.60	31.20	27	6,487	0.42%
2020/12/11	5	32.20	23	30.74	32.10	-18	6,316	-0.28%
2020/12/10	43	30.69	5	30.22	30.20	38	6,071	0.63%
2020/12/09	164	30.98	7	30.66	30.90	157	5,998	2.62%	大買/鉅額交易
2020/12/08	19	31.10	8	30.89	30.75	11	5,936	0.19%
2020/12/07	14	30.38	17	30.56	30.20	-3	5,800	-0.05%
2020/12/04	10	30.08	17	29.96	30.05	-7	5,702	-0.12%
2020/12/03	30	29.97	33	30.37	29.90	-3	5,587	-0.05%
2020/12/02	45	30.77	66	30.37	30.80	-21	5,423	-0.39%
2020/12/01	84	30.53	37	30.55	30.75	47	5,180	0.91%
2020/11/30	50	28.18	22	29.02	29.15	28	4,568	0.61%
2020/11/27	34	26.30	24	26.43	26.50	10	4,302	0.23%
2020/11/26	15	24.56	28	24.41	24.50	-13	3,983	-0.33%
2020/11/25	3	23.65	0	0.00	23.25	3	3,866	0.08%
2020/11/24	0	0.00	1	23.90	23.80	-1	3,839	-0.03%
2020/11/23	8	24.04	1	24.00	24.00	7	3,879	0.18%
2020/11/20	7	23.82	9	24.07	24.05	-2	3,850	-0.05%
2020/11/18	16	23.28	3	23.45	23.25	13	3,772	0.34%
2020/11/17	0	0.00	2	23.05	23.40	-2	3,841	-0.05%
2020/11/16	10	23.15	20	23.15	23.40	-10	3,949	-0.25%
2020/11/13	10	23.00	46	22.56	23.15	-36	4,346	-0.83%
2020/11/12	0	0.00	3	22.10	22.05	-3	5,003	-0.06%
2020/11/11	11	22.01	0	0.00	22.05	11	4,978	0.22%
2020/11/10	0	0.00	6	22.19	21.95	-6	4,954	-0.12%
2020/11/09	0	0.00	2	21.93	21.80	-2	4,916	-0.04%
2020/11/04	0	0.00	40	22.14	22.10	-40	4,860	-0.82%
2020/11/02	7	21.68	0	0.00	21.70	7	4,785	0.15%
2020/10/30	29	22.75	0	0.00	22.05	29	4,746	0.61%
2020/10/29	11	21.63	1	22.10	22.20	10	4,640	0.22%
2020/10/28	10	22.49	18	22.49	22.30	-8	4,576	-0.17%
2020/10/27	2	22.00	0	0.00	22.20	2	4,444	0.05%
2020/10/26	2	22.25	2	22.45	22.10	0	4,392	0.00%
2020/10/23	11	21.93	0	0.00	21.65	11	4,268	0.26%
2020/10/21	20	20.58	6	20.45	20.50	14	4,049	0.35%
2020/10/20	1	20.10	0	0.00	20.15	1	4,010	0.02%
2020/10/16	0	0.00	10	20.05	20.10	-10	3,985	-0.25%
2020/10/14	1	20.35	0	0.00	20.25	1	3,920	0.03%
2020/10/12	6	20.45	49	20.44	20.70	-43	3,863	-1.11%
2020/10/08	0	0.00	1	20.15	20.15	-1	3,812	-0.03%
2020/10/06	0	0.00	1	20.20	20.20	-1	3,773	-0.03%
2020/10/05	1	19.95	0	0.00	19.95	1	3,748	0.03%
2020/09/30	2	19.75	0	0.00	19.70	2	3,728	0.05%
2020/09/28	4	19.78	0	0.00	19.85	4	3,704	0.11%
2020/09/24	10	19.91	0	0.00	19.70	10	3,638	0.27%
2020/09/23	4	20.13	0	0.00	20.30	4	3,591	0.11%
2020/09/22	3	20.67	72	20.07	20.40	-69	3,536	-1.95%
2020/09/21	90	21.81	2	21.05	21.35	88	3,446	2.55%
2020/09/18	7	21.88	37	21.45	21.90	-30	3,120	-0.96%
2020/09/17	0	0.00	1	19.60	19.95	-1	2,690	-0.04%
2020/09/11	6	19.02	0	0.00	19.00	6	2,574	0.23%
2020/09/09	2	19.00	5	19.49	19.45	-3	2,511	-0.12%
2020/09/08	2	19.05	0	0.00	19.05	2	2,475	0.08%
2020/09/03	2	19.30	3	19.28	19.25	-1	2,383	-0.04%
2020/09/01	6	19.60	0	0.00	19.55	6	2,303	0.26%
2020/08/31	2	20.10	0	0.00	20.10	2	2,237	0.09%
2020/08/28	24	19.39	10	19.15	19.60	14	2,169	0.65%
2020/08/27	10	19.20	0	0.00	19.20	10	2,115	0.47%
2020/08/26	2	18.98	0	0.00	19.00	2	2,031	0.10%
2020/08/24	4	19.64	20	19.33	19.30	-16	1,912	-0.84%
2020/08/21	6	19.85	4	20.05	20.00	2	1,847	0.11%
2020/08/20	5	19.88	15	19.50	19.90	-10	1,734	-0.58%
2020/08/19	68	22.24	4	22.63	20.70	64	1,560	4.10%
2020/08/18	79	22.95	100	22.95	22.95	-21	1,016	-2.07%
2020/08/04	1	189.50	0	0.00	188.50	1	158	0.63%
2020/07/30	0	0.00	1	179.00	178.00	-1	139	-0.72%
2020/07/21	1	168.00	1	168.00	171.50	0	127	0.00%
2020/07/06	0	0.00	1	169.50	168.00	-1	100	-1.00%
2020/06/29	0	0.00	1	162.50	161.00	-1	100	-0.99%
2020/06/23	1	164.50	0	0.00	164.50	1	104	0.96%
2020/06/04	1	163.00	0	0.00	164.00	1	141	0.71%
2020/04/27	0	0.00	1	152.00	153.50	-1	155	-0.64%
2020/04/17	1	152.00	0	0.00	150.50	1	158	0.63%
2020/02/14	0	0.00	1	167.00	165.00	-1	123	-0.81%
2020/02/05	1	163.00	0	0.00	162.00	1	139	0.72%
2020/01/15	1	170.00	0	0.00	170.50	1	148	0.67%
2019/10/30	0	0.00	2	172.00	172.00	-2	121	-1.64%
2019/10/25	0	0.00	4	165.50	168.00	-4	112	-3.56%
2019/10/16	1	161.50	0	0.00	162.50	1	100	1.00%
2019/10/08	0	0.00	1	160.50	161.00	-1	119	-0.83%
2019/09/25	0	0.00	2	161.00	161.00	-2	146	-1.37%
2019/09/12	4	164.00	2	164.00	165.00	2	160	1.24%
2019/09/11	2	163.50	0	0.00	163.50	2	159	1.26%
2019/07/23	1	160.00	0	0.00	161.50	1	219	0.46%
2019/07/17	1	161.50	1	162.00	161.50	0	233	0.00%
2019/07/16	0	0.00	1	162.00	162.50	-1	233	-0.43%
2019/07/12	1	172.50	2	173.00	172.50	-1	223	-0.45%
2019/07/11	1	175.00	0	0.00	174.50	1	223	0.45%
2019/07/10	0	0.00	1	173.50	173.00	-1	221	-0.45%
2019/07/05	1	172.50	4	172.50	171.50	-3	235	-1.27%
2019/06/03	2	150.00	0	0.00	150.50	2	311	0.64%
2019/05/14	5	158.00	0	0.00	165.50	5	284	1.76%
2019/05/09	5	169.00	0	0.00	169.00	5	266	1.88%
2019/05/07	11	178.09	0	0.00	175.50	11	257	4.27%
2019/04/12	2	172.00	0	0.00	170.00	2	187	1.07%
2019/04/10	0	0.00	4	169.25	171.00	-4	171	-2.33%
2019/04/09	0	0.00	1	167.00	168.50	-1	165	-0.60%
2019/04/08	4	165.13	0	0.00	167.00	4	158	2.53%
2019/03/19	3	151.00	0	0.00	152.50	3	81	3.70%
2018/12/21	0	0.00	1	133.50	135.00	-1	63	-1.58%
2018/09/19	0	0.00	1	143.00	142.50	-1	106	-0.94%
2018/06/14	2	149.00	0	0.00	149.00	2	145	1.37%
2018/06/04	2	150.00	0	0.00	149.50	2	223	0.90%
2018/04/25	0	0.00	1	147.00	147.50	-1	246	-0.41%
2018/04/11	0	0.00	1	150.50	149.50	-1	277	-0.36%
2018/03/28	0	0.00	1	150.00	150.00	-1	291	-0.34%
2018/03/22	0	0.00	1	150.00	149.50	-1	282	-0.35%
2018/03/21	1	151.50	1	151.50	151.50	0	278	0.00%
2018/03/16	1	153.00	0	0.00	153.00	1	273	0.37%
2018/03/15	1	157.00	0	0.00	153.00	1	270	0.37%
2018/03/14	1	154.50	0	0.00	157.50	1	245	0.41%
2018/03/13	0	0.00	1	155.00	155.00	-1	232	-0.43%
2018/03/12	1	151.50	1	156.00	155.50	0	229	0.00%
2018/01/04	2	148.00	0	0.00	148.50	2	254	0.79%