翔名 (8091)-元大-大雅券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	127.50	123.50	-0.1	776	-0.01%
2024/04/24	0	0.00	0	125.00	126.50	0	745	0.00%
2024/04/22	2	121.23	1	119.50	123.50	1	739	0.14%
2024/04/19	6	121.67	1	123.00	123.00	5	730	0.68%
2024/04/17	0	0.00	2	130.00	129.50	-2	700	-0.29%
2024/04/16	4	128.75	0	0.00	129.50	4	690	0.58%
2024/04/12	0	0.00	0.1	136.50	138.00	-0.1	677	-0.01%
2024/04/10	10	135.00	2	136.00	135.50	8	663	1.21%
2024/04/09	1.2	129.58	0	0.00	132.50	1.2	646	0.19%
2024/04/02	1	130.00	0	0.00	129.50	1	618	0.16%
2024/04/01	0	0.00	1	125.50	125.50	-1	603	-0.17%
2024/03/27	0	0.00	1	123.00	123.00	-1	591	-0.17%
2024/03/26	0	0.00	1	117.50	119.00	-1	585	-0.17%
2024/03/22	2	122.00	0.1	123.00	121.00	1.9	575	0.33%
2024/03/21	1.1	124.05	1	124.00	125.50	0.1	568	0.02%
2024/03/18	0	0.00	0	126.50	124.50	0	553	0.00%
2024/03/14	0	0.00	1	114.50	113.50	-1	505	-0.20%
2024/03/11	0	118.00	0	119.50	117.50	0	478	0.00%
2024/03/07	2	124.25	1	119.50	119.00	1	439	0.23%
2024/03/06	0	0.00	1.1	122.19	122.50	-1.1	387	-0.28%
2024/02/29	0	0.00	1	110.00	110.00	-1	297	-0.34%
2024/02/26	0	0.00	1.3	107.62	109.00	-1.3	265	-0.49%
2024/02/22	0	0.00	3	103.50	104.00	-3	229	-1.31%
2024/02/20	0.1	102.00	0	0.00	102.00	0.1	217	0.03%
2024/02/19	6	101.25	7.3	104.40	103.50	-1.3	212	-0.61%
2024/01/24	0	0.00	1	92.90	93.00	-1	141	-0.71%
2024/01/17	0	0.00	2	89.50	89.20	-2	139	-1.44%
2024/01/09	1	92.10	0	0.00	90.00	1	143	0.70%
2024/01/08	0	0.00	1	94.20	93.90	-1	138	-0.72%
2024/01/04	1	93.10	0	0.00	92.70	1	143	0.70%
2023/12/27	0	0.00	3	95.20	95.30	-3	140	-2.14%
2023/12/19	0	0.00	3	91.80	91.90	-3	133	-2.24%
2023/12/11	0	0.00	1	92.80	92.20	-1	119	-0.84%
2023/09/18	0	0.00	0.1	87.30	87.60	-0.1	306	-0.05%
2023/09/08	0	0.00	5	87.60	87.70	-5	354	-1.41%
2023/08/28	0	0.00	2	88.50	88.40	-2	442	-0.45%
2023/08/23	0	0.00	1	88.50	89.00	-1	492	-0.20%
2023/08/16	0	0.00	1	85.20	85.20	-1	590	-0.17%
2023/08/10	1	87.30	1	86.60	86.60	0	622	0.00%
2023/07/24	2	87.05	0	0.00	86.70	2	891	0.22%
2023/07/19	0	0.00	1	91.00	89.70	-1	1,029	-0.10%
2023/07/18	4	92.33	0	0.00	91.40	4	1,064	0.38%
2023/07/17	3	100.67	3	99.60	101.50	0	1,107	0.00%
2023/07/14	0	0.00	1	97.10	97.20	-1	1,162	-0.09%
2023/07/13	1	97.00	0	0.00	96.20	1	1,209	0.08%
2023/07/12	1	95.00	2	95.85	95.90	-1	1,303	-0.08%
2023/07/10	1	95.00	0	0.00	95.20	1	1,380	0.07%
2023/07/07	1	95.80	0	0.00	96.50	1	1,393	0.07%
2023/07/06	1	97.20	51	97.12	97.50	-50	1,408	-3.55%
2023/07/04	0	0.00	2	98.60	99.00	-2	1,419	-0.14%
2023/07/03	1	98.00	0	0.00	97.80	1	1,416	0.07%
2023/06/30	50	97.43	0	0.00	97.50	50	1,416	3.53%
2023/06/29	0	0.00	1	95.00	96.00	-1	1,417	-0.07%
2023/06/27	1	95.10	0	0.00	94.50	1	1,423	0.07%
2023/06/26	0.1	95.93	0	0.00	95.40	0.1	1,422	0.01%
2023/06/20	1	97.20	45	97.30	96.80	-44	1,430	-3.08%
2023/06/19	23	98.50	23	97.75	98.40	0	1,424	0.00%
2023/06/09	3	99.73	8	99.50	100.00	-5	1,383	-0.36%
2023/06/08	0	0.00	1	97.70	97.00	-1	1,372	-0.07%
2023/06/07	0	0.00	1	97.80	98.00	-1	1,400	-0.07%
2023/06/05	0	0.00	2	98.20	97.90	-2	1,408	-0.14%
2023/06/02	0	0.00	5	96.90	97.00	-5	1,403	-0.36%
2023/05/31	0	0.00	4	97.70	97.60	-4	1,407	-0.28%
2023/05/30	7	100.50	1	102.00	98.60	6	1,401	0.43%
2023/05/29	4	97.10	0.2	97.00	97.70	3.8	1,371	0.28%
2023/05/26	2	96.30	1	98.80	96.30	1	1,366	0.07%
2023/05/25	0.2	94.60	0	0.00	95.00	0.2	1,353	0.01%
2023/05/24	16	99.16	26	98.51	96.70	-10	1,365	-0.73%
2023/05/23	5	94.10	0	0.00	96.20	5	1,355	0.37%
2023/05/19	0	0.00	1	92.00	91.90	-1	1,351	-0.07%
2023/05/18	3	90.60	0	0.00	90.80	3	1,344	0.22%
2023/05/16	8	91.14	1.1	90.59	90.50	6.9	1,332	0.52%
2023/05/15	1	89.70	0	0.00	90.00	1	1,327	0.08%
2023/05/12	8	91.78	0	0.00	92.00	8	1,323	0.60%
2023/05/11	0.1	91.40	0	0.00	91.20	0.1	1,321	0.01%
2023/05/10	24.1	96.45	18	95.41	94.30	6.1	1,316	0.46%
2023/05/09	37.5	105.14	2	103.25	102.50	35.5	1,279	2.78%
2023/05/08	0	0.00	1	101.50	101.00	-1	1,210	-0.08%
2023/05/04	0	0.00	2	102.00	102.50	-2	1,220	-0.16%
2023/05/03	8	104.13	9	102.39	101.50	-1	1,237	-0.08%
2023/05/02	3	104.83	10	104.50	103.00	-7	1,224	-0.57%
2023/04/28	16	105.84	12	106.17	107.00	4	1,208	0.33%
2023/04/27	5	104.30	4	104.00	103.50	1	1,177	0.08%
2023/04/26	4	106.13	6	104.92	105.00	-2	1,169	-0.17%
2023/04/25	19	106.29	22.1	106.50	106.50	-3.1	1,141	-0.27%
2023/04/24	20	106.03	9	108.28	110.50	11	1,079	1.02%
2023/04/21	10	102.80	9	102.28	101.50	1	1,032	0.10%
2023/04/20	5.1	110.30	14	111.18	104.50	-8.9	994	-0.90%
2023/04/19	11	109.41	10	111.55	110.00	1	938	0.11%
2023/04/18	18	105.83	8	105.75	104.00	10	847	1.18%
2023/04/17	3	105.83	1	108.00	105.00	2	797	0.25%
2023/04/14	10	94.70	10	97.60	98.50	0	705	0.00%
2023/04/13	0	0.00	1	91.30	90.50	-1	639	-0.16%
2023/04/12	1	90.30	0	0.00	90.60	1	633	0.16%
2023/04/11	5	92.80	5	93.02	92.60	0	622	0.00%
2023/04/10	3	91.13	0	0.00	91.10	3	610	0.49%
2023/03/29	2	89.80	0	0.00	89.40	2	612	0.33%
2023/03/24	11	90.34	5	91.00	90.00	6	685	0.88%
2023/03/13	0	0.00	2	85.60	85.60	-2	926	-0.22%
2023/03/06	0	0.00	1	92.10	92.00	-1	977	-0.10%
2023/03/03	1	91.50	0	0.00	91.50	1	973	0.10%
2023/02/24	0	0.00	1	94.20	91.50	-1	961	-0.10%
2023/02/23	1	92.70	1	93.00	93.60	0	950	0.00%
2023/02/22	3	93.20	0	0.00	92.20	3	939	0.32%
2023/02/21	13	92.88	11	92.48	92.40	2	920	0.22%
2023/02/20	0	0.00	2	92.20	92.00	-2	901	-0.22%
2023/02/17	1	90.50	0	0.00	90.10	1	897	0.11%
2023/02/15	0	0.00	1	88.20	88.20	-1	900	-0.11%
2023/02/13	0	87.40	0	0.00	88.60	0	910	0.00%
2023/02/02	10	91.09	15	90.45	91.00	-5	867	-0.58%
2023/02/01	11	91.90	5	90.16	90.80	6	850	0.71%
2023/01/31	0	0.00	2	88.70	89.00	-2	825	-0.24%
2023/01/17	1	88.40	0	0.00	87.70	1	814	0.12%
2023/01/16	2	88.00	20	87.83	87.80	-18	812	-2.22%
2023/01/12	1	85.60	1	87.60	85.00	0	803	0.00%
2023/01/11	2	87.15	0	0.00	87.40	2	794	0.25%
2023/01/09	20	88.30	0	0.00	88.70	20	788	2.54%
2023/01/03	0	0.00	2	85.10	86.60	-2	778	-0.26%
2022/12/30	5	88.00	5	86.66	86.40	0	774	0.00%
2022/12/27	2	87.90	0	0.00	87.50	2	768	0.26%
2022/12/26	0	0.00	5	86.80	86.90	-5	765	-0.65%
2022/12/22	10	86.70	14	85.61	85.70	-4	753	-0.53%
2022/12/21	5	86.52	0	0.00	85.30	5	763	0.65%
2022/12/20	1	88.60	0	0.00	85.20	1	758	0.13%
2022/12/16	1	92.40	1	92.40	91.70	0	724	0.00%
2022/12/15	2	90.70	0	0.00	91.30	2	685	0.29%
2022/12/14	1	91.80	15	89.40	91.50	-14	665	-2.10%
2022/12/09	0	0.00	34	90.78	90.70	-34	631	-5.39%
2022/12/08	0	0.00	34	91.52	91.30	-34	654	-5.20%
2022/12/05	22	95.21	22	96.44	96.50	0	615	0.00%
2022/12/02	0	0.00	1	93.80	93.80	-1	514	-0.19%
2022/11/25	0	0.00	1	78.80	78.80	-1	410	-0.24%
2022/11/24	1	79.60	0	0.00	79.60	1	411	0.24%
2022/11/17	7	81.20	0	0.00	81.50	7	412	1.70%
2022/11/15	13	79.95	0	0.00	79.20	13	409	3.18%
2022/11/14	3	77.80	0	0.00	78.50	3	409	0.73%
2022/11/11	8	79.03	2	78.20	78.30	6	422	1.42%
2022/11/09	10	78.36	0	0.00	77.30	10	418	2.39%
2022/11/04	2	75.25	1	75.60	75.50	1	400	0.25%
2022/11/01	2	71.15	0	0.00	71.10	2	387	0.52%
2022/10/19	0	0.00	1	72.10	71.80	-1	383	-0.26%
2022/10/17	0	72.40	0	0.00	69.00	0	384	0.00%
2022/09/29	0	0.00	2	75.65	75.70	-2	356	-0.56%
2022/09/22	1	80.50	0	0.00	82.80	1	340	0.29%
2022/09/16	15	83.17	0	0.00	81.30	15	335	4.48%
2022/09/15	13	87.52	1	85.20	84.90	12	317	3.79%
2022/09/14	16	84.66	0	0.00	86.20	16	278	5.74%
2022/09/13	1	84.00	1	84.80	84.50	0	255	0.00%
2022/09/06	0	0.00	38	80.83	80.50	-38	237	-15.97%
2022/09/05	0	0.00	20	82.35	82.10	-20	233	-8.57%
2022/08/22	0	0.00	10	80.80	80.80	-10	250	-4.00%
2022/08/18	1	84.60	37	84.06	83.80	-36	241	-14.88%
2022/07/26	0	73.20	0	0.00	69.80	0	278	0.00%
2022/07/22	1	71.70	0	0.00	71.70	1	289	0.35%
2022/07/20	0	0.00	3	70.70	70.80	-3	295	-1.02%
2022/07/13	1	71.00	0	0.00	70.80	1	299	0.33%
2022/06/24	0	0.00	1	73.30	73.20	-1	392	-0.25%
2022/06/23	4	74.93	4	74.00	74.50	0	398	0.00%
2022/06/09	8	81.76	0	0.00	82.00	8	710	1.13%
2022/06/02	4	87.05	0	0.00	86.40	4	802	0.50%
2022/05/25	11	86.86	0	0.00	86.90	11	861	1.28%
2022/05/24	2	85.20	0	0.00	85.60	2	875	0.23%
2022/05/18	0	0.00	1	86.50	86.40	-1	921	-0.11%
2022/05/17	1	85.20	0	0.00	85.00	1	945	0.11%
2022/05/12	0	0.00	1	83.00	80.80	-1	952	-0.10%
2022/05/11	4	82.15	0	0.00	82.40	4	968	0.41%
2022/05/06	19	81.33	0	0.00	81.50	19	1,012	1.88%
2022/04/27	9	75.76	0	0.00	75.00	9	1,190	0.76%
2022/04/06	8	88.86	0	0.00	88.80	8	1,550	0.52%
2022/04/01	12	90.32	0	0.00	90.60	12	1,543	0.78%
2022/03/31	11	90.53	0	0.00	89.70	11	1,549	0.71%
2022/03/29	0	0.00	10	92.94	90.90	-10	1,532	-0.65%
2022/03/28	7	92.01	14	91.96	91.70	-7	1,519	-0.46%
2022/03/25	20	94.17	0	0.00	92.30	20	1,507	1.33%
2022/03/24	19	95.75	2	94.95	95.80	17	1,475	1.15%
2022/03/23	5	95.26	5	97.24	97.70	0	1,437	0.00%
2022/03/22	2	93.65	0	0.00	94.40	2	1,395	0.14%
2022/03/18	1	92.70	3	92.70	93.50	-2	1,327	-0.15%
2022/03/16	1	86.30	1	86.10	86.00	0	1,277	0.00%
2022/03/15	1	87.30	0	0.00	87.30	1	1,258	0.08%
2022/03/14	1	91.90	2	93.73	91.10	-1	1,240	-0.08%
2022/03/11	1	90.10	1	89.40	90.00	0	1,178	0.00%
2022/03/10	1	88.21	0	0.00	87.50	1	1,156	0.09%
2022/03/09	1	89.60	2	88.55	89.40	-1	1,110	-0.09%
2022/03/07	1	85.90	0	0.00	85.10	1	1,063	0.09%
2022/03/04	0	0.00	6	90.72	89.90	-6	1,044	-0.57%
2022/03/03	1	87.00	1	87.90	87.30	0	1,017	0.00%
2022/03/02	1	85.20	0	0.00	86.70	1	1,012	0.10%
2022/03/01	1	85.70	1	86.40	86.40	0	1,006	0.00%
2022/02/25	0	0.00	5	83.40	84.40	-5	992	-0.50%
2022/02/24	0	0.00	1	81.70	82.00	-1	982	-0.10%
2022/02/23	1	85.60	0	0.00	85.70	1	968	0.10%
2022/02/18	1	88.00	1	89.00	89.00	0	938	0.00%
2022/02/17	1	87.00	6	87.10	86.90	-5	914	-0.55%
2022/02/16	0	0.00	1	84.00	83.70	-1	887	-0.11%
2022/02/10	2	82.80	3	86.00	82.80	-1	856	-0.12%
2022/02/09	3	84.97	0	0.00	85.80	3	830	0.36%
2022/02/08	1	84.70	0	0.00	85.00	1	818	0.12%
2022/02/07	1	80.90	0	0.00	80.40	1	802	0.12%
2022/01/26	1	78.70	1	78.20	78.00	0	793	0.00%
2022/01/25	2	82.95	11	83.81	79.20	-9	782	-1.15%
2022/01/24	0	83.20	0	0.00	82.70	0	748	0.00%
2022/01/21	0	0.00	2	88.30	84.70	-2	722	-0.28%
2022/01/20	2	89.36	0	0.00	89.60	2	692	0.29%
2022/01/19	2	90.60	4	91.25	91.90	-2	629	-0.32%
2022/01/18	2	86.70	2	87.00	86.30	0	534	0.00%
2022/01/17	11	81.56	1	82.30	82.30	10	473	2.11%
2022/01/14	2	82.60	0	0.00	79.80	2	457	0.44%
2022/01/13	3	87.00	14	86.44	84.00	-11	417	-2.63%
2022/01/12	1	85.10	8	85.16	86.80	-7	362	-1.93%
2022/01/10	1	79.49	0	79.10	78.20	1	253	0.39%
2022/01/07	0	77.00	0	0.00	77.50	0	234	0.00%
2022/01/06	0	0.00	2	77.00	77.00	-2	226	-0.88%
2022/01/05	0	76.90	0	0.00	76.10	0	224	0.01%
2021/12/29	1	75.40	0	0.00	76.50	1	186	0.54%
2021/12/27	0	0.00	0.1	73.91	75.30	-0.1	174	-0.04%
2021/12/21	0	70.20	0	0.00	70.80	0	168	0.01%
2021/12/20	1	69.80	0	0.00	69.70	1	169	0.59%
2021/12/17	0	70.50	0	0.00	70.50	0	169	0.01%
2021/12/16	0	71.40	1	72.30	71.20	-1	170	-0.57%
2021/12/13	0	71.10	0	0.00	71.50	0	172	0.01%
2021/12/09	0	72.60	0	0.00	71.60	0	173	0.00%
2021/12/06	1	71.10	0	0.00	71.40	1	181	0.55%
2021/12/03	0	0.00	1	71.10	71.40	-1	188	-0.53%
2021/11/29	1	70.10	0	0.00	70.40	1	197	0.51%
2021/11/18	1	72.60	0	0.00	72.80	1	187	0.53%
2021/11/17	1	72.40	0	0.00	72.40	1	187	0.53%
2021/11/15	0	0.00	4	74.70	73.90	-4	179	-2.23%
2021/11/12	7	74.43	0	0.00	74.70	7	178	3.92%
2021/11/11	1	72.80	0	0.00	73.50	1	172	0.58%
2021/08/04	0	0.00	2	63.40	63.30	-2	120	-1.65%
2021/07/26	2	61.00	0	0.00	60.90	2	148	1.35%
2021/05/27	0	0.00	1	63.00	61.80	-1	431	-0.23%
2021/05/24	2	60.70	0	0.00	60.30	2	435	0.46%
2021/05/07	0	0.00	1	70.20	70.60	-1	439	-0.23%
2021/04/29	1	74.80	0	0.00	74.30	1	427	0.23%
2021/04/23	2	74.50	0	0.00	75.10	2	424	0.47%
2021/04/22	6	79.17	0	0.00	75.60	6	423	1.42%
2021/04/21	0	0.00	1	78.00	80.00	-1	396	-0.25%
2021/04/16	5	74.50	0	0.00	74.10	5	381	1.31%
2021/04/15	1	73.20	0	0.00	74.10	1	377	0.27%
2021/03/25	0	0.00	4	68.30	68.30	-4	290	-1.38%
2021/03/24	0	0.00	2	69.20	68.90	-2	289	-0.69%
2021/03/17	6	69.40	0	0.00	68.00	6	270	2.22%
2021/03/11	1	68.50	0	0.00	68.40	1	243	0.41%
2021/01/26	0	0.00	1	69.70	69.60	-1	219	-0.45%
2021/01/20	0	0.00	1	68.60	68.60	-1	210	-0.48%
2021/01/14	1	73.60	0	0.00	73.60	1	188	0.53%
2021/01/11	7	72.50	0	0.00	74.80	7	172	4.07%
2021/01/06	0	0.00	1	70.40	70.20	-1	152	-0.65%
2021/01/04	1	72.00	0	0.00	72.00	1	151	0.66%
2020/12/29	0	0.00	1	70.90	70.60	-1	149	-0.67%
2020/12/28	1	71.80	0	0.00	71.70	1	149	0.67%
2020/12/15	0	0.00	2	70.20	69.80	-2	157	-1.27%
2020/12/02	0	0.00	1	74.20	75.20	-1	155	-0.64%
2020/11/25	2	71.00	0	0.00	70.80	2	154	1.30%
2020/11/18	1	69.80	0	0.00	69.80	1	188	0.53%
2020/11/16	0	0.00	4	69.80	70.10	-4	211	-1.89%
2020/11/13	7	68.09	3	69.03	69.30	4	218	1.83%
2020/10/22	0	0.00	1	67.80	67.80	-1	445	-0.22%
2020/10/05	0	0.00	1	69.50	69.50	-1	961	-0.10%
2020/09/30	0	0.00	1	68.70	68.60	-1	983	-0.10%
2020/09/24	2	68.80	0	0.00	68.00	2	1,015	0.20%
2020/09/22	2	69.00	2	69.90	70.60	0	1,025	0.00%
2020/08/18	0	0.00	1	75.40	74.70	-1	954	-0.10%
2020/08/17	1	77.50	0	0.00	77.30	1	948	0.11%
2020/08/12	1	74.20	0	0.00	74.20	1	930	0.11%
2020/08/10	0	0.00	1	81.60	81.00	-1	902	-0.11%
2020/08/04	2	79.95	2	80.70	79.90	0	886	0.00%
2020/07/29	1	80.90	1	80.10	81.10	0	851	0.00%
2020/07/28	1	84.70	1	82.80	78.70	0	830	0.00%
2020/07/27	17	85.29	3	83.63	82.90	14	790	1.77%
2020/07/24	1	84.00	7	82.03	80.90	-6	727	-0.83%
2020/07/23	4	85.88	6	84.60	84.70	-2	693	-0.29%
2020/07/22	10	85.18	2	82.90	83.70	8	639	1.25%
2020/07/21	2	78.50	0	0.00	80.90	2	559	0.36%
2020/07/17	1	77.50	0	0.00	73.00	1	452	0.22%
2020/07/16	0	0.00	1	70.60	70.50	-1	371	-0.27%
2020/07/15	1	68.70	2	69.10	67.70	-1	325	-0.31%
2020/07/09	1	68.20	2	68.45	68.10	-1	276	-0.36%
2020/07/08	4	66.20	2	66.00	67.80	2	253	0.79%
2020/07/02	1	63.10	0	0.00	63.00	1	220	0.45%
2020/07/01	0	0.00	1	60.40	60.60	-1	209	-0.48%
2020/03/09	0	0.00	2	59.40	59.20	-2	211	-0.94%
2020/02/21	0	0.00	1	64.00	63.20	-1	216	-0.46%
2020/02/18	2	64.10	1	64.20	64.30	1	216	0.46%
2020/01/20	1	63.60	0	0.00	63.20	1	237	0.42%
2020/01/13	1	62.80	7	62.74	62.80	-6	266	-2.25%
2020/01/03	7	66.44	2	65.90	65.30	5	266	1.87%
2019/12/19	0	0.00	3	67.30	67.00	-3	248	-1.21%
2019/12/16	2	65.50	0	0.00	65.80	2	231	0.86%
2019/12/10	0	0.00	1	61.10	60.90	-1	164	-0.61%
2019/11/18	0	0.00	1	62.00	62.10	-1	165	-0.61%
2019/11/06	3	62.60	0	0.00	62.30	3	153	1.95%
2019/10/31	0	0.00	1	58.60	59.00	-1	154	-0.65%
2019/10/09	1	56.30	0	0.00	55.60	1	141	0.71%
2019/09/27	1	58.00	0	0.00	57.50	1	149	0.67%
2019/09/25	1	59.40	0	0.00	59.30	1	146	0.68%
2019/09/16	0	0.00	1	58.50	58.40	-1	149	-0.67%
2019/08/14	0	0.00	1	61.00	60.70	-1	148	-0.68%
2019/08/05	1	63.00	0	0.00	62.30	1	142	0.70%
2019/07/24	0	0.00	2	74.30	74.50	-2	151	-1.32%
2019/07/18	2	73.40	0	0.00	73.80	2	144	1.39%
2019/07/17	0	0.00	2	72.50	72.60	-2	143	-1.40%
2019/07/10	1	69.80	0	0.00	70.00	1	154	0.65%
2019/07/09	1	72.50	0	0.00	72.40	1	148	0.67%
2019/07/05	0	0.00	1	72.60	72.50	-1	148	-0.67%
2019/06/20	1	69.80	0	0.00	70.00	1	155	0.64%
2019/05/17	1	77.70	0	0.00	77.70	1	178	0.56%
2019/05/10	1	80.50	0	0.00	79.40	1	180	0.55%
2019/05/06	0	0.00	6	84.52	84.40	-6	173	-3.46%
2019/05/03	6	84.63	0	0.00	88.00	6	168	3.56%
2019/04/19	1	82.30	1	81.50	81.50	0	139	0.00%
2019/03/21	0	80.10	0	0.00	80.10	0	111	0.00%
2019/03/20	0	0.00	1	82.10	80.80	-1	110	-0.91%
2019/03/15	1	82.50	0	0.00	82.80	1	100	0.99%
2018/09/05	0	0.00	2	112.25	111.50	-2	281	-0.71%
2018/08/13	1	121.50	0	0.00	118.00	1	319	0.31%
2018/08/10	0	0.00	1	126.00	125.50	-1	306	-0.33%
2018/08/09	0	0.00	2	119.00	123.50	-2	295	-0.68%
2018/08/08	0	0.00	1	119.00	119.50	-1	275	-0.36%
2018/08/01	4	118.13	0	0.00	120.50	4	248	1.61%
2018/03/26	0	0.00	3	116.50	118.00	-3	311	-0.96%
2018/03/23	3	115.33	0	0.00	116.50	3	302	0.99%
2018/01/18	1	134.00	1	133.50	133.00	0	738	0.00%
2018/01/17	1	128.50	1	127.00	127.00	0	739	0.00%
2018/01/04	0	0.00	1	121.50	122.50	-1	910	-0.11%