常珵 (8097)-元大-大雅券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
74.2
漲跌
▲2.5
漲幅
+3.49%
成交量
2,154張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	73.20	74.20	-1	761	-0.13%
2024/04/17	0	0.00	2	69.00	71.70	-2	736	-0.27%
2024/03/26	0	0.00	10	64.80	65.20	-10	837	-1.19%
2024/03/22	1	65.60	0	0.00	65.10	1	852	0.12%
2024/03/12	1	63.20	1	63.80	65.40	0	885	0.00%
2024/03/04	4	67.50	0	0.00	67.00	4	851	0.47%
2024/02/26	0	0.00	5	70.52	69.50	-5	825	-0.61%
2024/02/23	5	69.30	5	68.08	67.70	0	779	0.00%
2024/02/19	1	67.80	1	69.80	67.80	0	671	0.00%
2024/02/16	10	66.20	0	0.00	69.00	10	653	1.53%
2024/02/15	0	63.70	0	0.00	66.00	0	614	0.00%
2024/02/05	0	0.00	1	63.60	63.80	-1	607	-0.16%
2024/01/26	0	0.00	3	63.80	63.50	-3	591	-0.51%
2024/01/22	0	0.00	1	64.90	64.40	-1	586	-0.17%
2024/01/17	1	63.30	0	0.00	63.60	1	574	0.17%
2024/01/11	1	62.60	1	62.90	63.20	0	577	0.00%
2024/01/09	0	0.00	8	60.40	60.10	-8	567	-1.41%
2024/01/05	1	64.70	1	64.20	64.00	0	543	0.00%
2024/01/04	0	63.50	0	0.00	63.40	0	537	0.00%
2023/12/29	0.6	62.40	0	0.00	62.40	0.6	521	0.12%
2023/12/28	1	66.20	0	0.00	65.50	1	489	0.20%
2023/12/27	0	64.90	1	64.40	64.90	-1	470	-0.21%
2023/12/26	0	0.00	1	63.00	62.70	-1	449	-0.22%
2023/12/22	0	0.00	1	60.70	60.40	-1	431	-0.23%
2023/12/21	0	0.00	1	58.80	59.00	-1	462	-0.22%
2023/12/20	0	0.00	1	58.70	59.00	-1	536	-0.19%
2023/12/19	0	0.00	2	56.80	57.80	-2	526	-0.38%
2023/12/13	1	56.10	1	58.90	56.10	0	511	0.00%
2023/12/11	1	55.30	0	0.00	55.00	1	469	0.21%
2023/12/08	1	55.30	0	0.00	54.90	1	470	0.21%
2023/12/07	2	56.00	0	0.00	55.70	2	473	0.42%
2023/12/05	1	54.50	0	0.00	55.10	1	454	0.22%
2023/12/04	3	54.73	0	0.00	55.00	3	459	0.65%
2023/11/21	0	0.00	1	52.00	52.20	-1	464	-0.22%
2023/11/03	0	0.00	2	46.00	46.00	-2	518	-0.39%
2023/11/01	2	45.80	0	0.00	45.25	2	521	0.38%
2023/10/30	1	45.00	0	0.00	44.85	1	520	0.19%
2023/10/27	1	44.85	0	0.00	45.20	1	521	0.19%
2023/10/26	1	44.00	0	0.00	44.00	1	521	0.19%
2023/10/25	3	44.35	0	0.00	43.95	3	524	0.57%
2023/10/03	0	0.00	1	46.30	46.15	-1	583	-0.17%
2023/10/02	0	0.00	1	46.55	46.45	-1	588	-0.17%
2023/09/27	1	46.80	0	0.00	46.65	1	593	0.17%
2023/09/26	1	45.80	0	0.00	45.80	1	593	0.17%
2023/09/25	4	49.95	0	0.00	49.95	4	557	0.72%
2023/09/11	0	0.00	1	57.30	55.70	-1	526	-0.19%
2023/09/01	0	0.00	1	55.50	55.50	-1	585	-0.17%
2023/08/24	1	53.20	0	0.00	53.60	1	682	0.15%
2023/08/14	0	52.00	0	0.00	51.00	0	988	0.00%
2023/08/11	0	0.00	1	52.40	51.90	-1	992	-0.10%
2023/07/28	0	0.00	1	48.25	48.05	-1	1,499	-0.07%
2023/07/26	0	0.00	2	47.85	47.80	-2	1,526	-0.13%
2023/07/25	2	47.08	2	48.00	48.00	0	1,543	0.00%
2023/07/24	1	47.80	0	0.00	47.40	1	1,540	0.06%
2023/07/19	2	51.20	0	0.00	50.20	2	1,542	0.13%
2023/07/17	0	0.00	31	51.34	52.10	-31	1,552	-2.00%
2023/07/11	0	0.00	6	54.40	53.30	-6	1,590	-0.38%
2023/07/07	0	0.00	9	55.50	55.90	-9	1,589	-0.57%
2023/07/06	2	56.30	0	0.00	56.00	2	1,643	0.12%
2023/07/05	2	57.35	0	0.00	57.00	2	1,645	0.12%
2023/07/04	4	57.20	1	58.50	58.60	3	1,655	0.18%
2023/07/03	2	57.85	13	57.95	57.90	-11	1,669	-0.66%
2023/06/30	1	57.40	3	57.60	56.80	-2	1,666	-0.12%
2023/06/29	0	0.00	11	56.67	56.10	-11	1,662	-0.66%
2023/06/28	11	56.65	0	0.00	56.50	11	1,661	0.66%
2023/06/27	2	56.70	0	0.00	56.70	2	1,670	0.12%
2023/06/26	2	57.05	0	0.00	57.20	2	1,684	0.12%
2023/06/21	2	57.35	1	57.80	57.90	1	1,690	0.06%
2023/06/20	1	55.80	0	0.00	57.70	1	1,700	0.06%
2023/06/19	11	56.70	0	0.00	56.40	11	1,715	0.64%
2023/06/16	4	57.58	1	58.50	57.70	3	1,721	0.17%
2023/06/15	0	0.00	1	56.80	57.50	-1	1,729	-0.06%
2023/06/14	3	57.37	5	56.90	56.70	-2	1,737	-0.12%
2023/06/13	5	58.24	0	0.00	58.10	5	1,733	0.29%
2023/06/09	1	59.30	3.2	59.13	59.60	-2.2	1,754	-0.12%
2023/06/08	3	58.60	8	58.24	58.60	-5	1,768	-0.28%
2023/06/07	4	58.00	1	59.00	57.80	3	1,778	0.17%
2023/06/06	6	58.18	0	0.00	58.00	6	1,767	0.34%
2023/06/02	2	63.60	2	63.30	63.00	0	1,717	0.00%
2023/05/30	2	61.00	0	0.00	61.20	2	1,708	0.12%
2023/05/25	1	59.70	0	0.00	60.20	1	1,705	0.06%
2023/05/23	0	0.00	5	62.70	63.20	-5	1,657	-0.30%
2023/05/19	3	58.23	5	58.90	59.90	-2	1,607	-0.12%
2023/05/17	1	55.90	0	0.00	55.60	1	1,551	0.06%
2023/05/16	2	55.75	2	55.50	55.60	0	1,553	0.00%
2023/05/15	0	0.00	1	56.70	56.20	-1	1,540	-0.06%
2023/05/12	2	52.10	5	55.90	56.60	-3	1,500	-0.20%
2023/05/11	2	55.65	2	56.55	54.90	0	1,450	0.00%
2023/05/10	3	55.93	3	56.07	54.50	0	1,324	0.00%
2023/05/09	7	52.11	13	52.38	52.20	-6	1,195	-0.50%
2023/05/04	0	47.09	0	0.00	47.95	0	1,128	0.00%
2023/04/25	0	0.00	10	48.55	47.85	-10	1,105	-0.90%
2023/04/24	0	0.00	1	48.55	48.60	-1	1,105	-0.09%
2023/04/20	0	0.00	5	49.05	49.05	-5	1,129	-0.44%
2023/04/19	10	49.02	0	0.00	48.80	10	1,111	0.90%
2023/04/18	0	0.00	3	48.53	48.40	-3	1,100	-0.27%
2023/04/17	0	0.00	10	49.20	49.05	-10	1,091	-0.92%
2023/04/14	13	48.81	5	47.40	48.90	8	1,071	0.75%
2023/04/13	0	0.00	0	46.70	46.75	0	1,056	0.00%
2023/04/12	3	45.57	3	46.07	46.70	0	1,047	0.00%
2023/04/11	5	46.11	1	45.85	46.35	4	1,038	0.39%
2023/04/10	2	46.45	0	0.00	46.45	2	992	0.20%
2023/04/07	5	45.30	5	45.10	44.95	0	978	0.00%
2023/04/06	0	0.00	1	45.55	45.50	-1	958	-0.10%
2023/03/29	1	47.95	0	0.00	48.10	1	919	0.11%
2023/03/28	4	47.90	4	48.40	48.10	0	923	0.00%
2023/03/23	0	0.00	1	50.10	49.80	-1	894	-0.11%
2023/03/22	5	50.90	0	0.00	51.10	5	887	0.56%
2023/03/20	1	47.25	0	0.00	47.25	1	887	0.11%
2023/03/16	0	0.00	1	48.50	47.60	-1	880	-0.11%
2023/03/15	1	49.50	0	0.00	49.10	1	919	0.11%
2023/03/14	1	49.95	3	51.37	50.90	-2	945	-0.21%
2023/03/13	2	50.90	0	0.00	50.70	2	965	0.21%
2023/03/10	2	53.80	1	53.60	53.70	1	1,004	0.10%
2023/03/08	0	0.00	5	55.52	55.50	-5	1,000	-0.50%
2023/03/07	2	56.10	1	57.00	56.20	1	1,003	0.10%
2023/03/06	1	57.00	8	56.91	56.60	-7	994	-0.70%
2023/03/03	2	56.85	10	57.20	56.00	-8	993	-0.81%
2023/03/02	7	54.43	1	56.00	56.00	6	972	0.62%
2023/03/01	9	55.92	1	55.30	55.30	8	956	0.84%
2023/02/24	4	57.20	0	0.00	57.10	4	939	0.43%
2023/02/23	0	0.00	1	57.00	57.40	-1	940	-0.11%
2023/02/21	3	57.63	0	0.00	57.50	3	945	0.32%
2023/02/20	2	56.70	0	0.00	57.30	2	915	0.22%
2023/02/17	0	0.00	1	59.00	58.50	-1	886	-0.11%
2023/02/16	1	57.50	0	0.00	57.70	1	880	0.11%
2023/02/10	0	0.00	1.1	59.64	58.80	-1.1	887	-0.12%
2023/02/09	1	59.50	0	0.00	58.80	1	896	0.11%
2023/02/08	2.1	59.67	0	0.00	59.50	2.1	895	0.23%
2023/02/07	0.4	61.48	1	61.40	61.00	-0.6	884	-0.07%
2023/02/06	0	0.00	5	63.30	62.90	-5	879	-0.57%
2023/02/02	0	0.00	10.1	63.40	63.40	-10.1	926	-1.09%
2023/01/31	10	63.78	0	0.00	62.60	10	943	1.06%
2023/01/17	1.4	60.71	0	0.00	61.30	1.4	933	0.15%
2023/01/16	4.3	61.48	0	0.00	62.00	4.3	932	0.46%
2023/01/13	1	60.90	0	0.00	61.00	1	928	0.11%
2023/01/11	2	58.50	1	58.20	60.70	1	922	0.11%
2023/01/10	3	59.20	0	0.00	58.30	3	899	0.33%
2023/01/09	1	58.80	0	0.00	58.60	1	906	0.11%
2023/01/05	1	58.90	0	0.00	59.10	1	944	0.11%
2023/01/03	10	58.33	0	0.00	58.30	10	965	1.04%
2022/12/28	1	61.70	0	0.00	60.80	1	987	0.10%
2022/12/27	1	60.20	0	0.00	60.10	1	978	0.10%
2022/12/26	1	60.10	0	0.00	60.00	1	1,002	0.10%
2022/12/23	1	60.50	0	0.00	60.50	1	1,017	0.10%
2022/12/22	1	60.30	0	0.00	60.30	1	1,032	0.10%
2022/12/20	1	60.60	0	0.00	60.00	1	1,082	0.09%
2022/12/14	1	63.10	0	0.00	62.90	1	1,102	0.09%
2022/12/13	6	64.22	2	63.80	63.30	4	1,107	0.36%
2022/12/12	0	0.00	4	68.60	68.40	-4	1,114	-0.36%
2022/12/09	4	67.70	0	0.00	67.60	4	1,156	0.35%
2022/12/07	1	69.30	5	68.50	69.20	-4	1,177	-0.34%
2022/12/06	1	72.40	1	73.10	72.80	0	1,175	0.00%
2022/12/05	1	69.20	1	67.40	68.20	0	1,148	0.00%
2022/12/02	7	65.47	6	65.52	68.30	1	1,144	0.09%
2022/12/01	13	63.05	7	63.40	63.00	6	1,110	0.54%
2022/11/30	1	62.20	0	0.00	62.40	1	1,154	0.09%
2022/11/29	7	62.71	2	63.00	62.70	5	1,181	0.42%
2022/11/25	2	60.80	0	0.00	60.80	2	1,584	0.13%
2022/11/24	0	0.00	2	63.00	62.70	-2	1,652	-0.12%
2022/11/23	1	62.00	0	0.00	61.40	1	1,735	0.06%
2022/11/18	1	60.10	0	0.00	60.10	1	1,846	0.05%
2022/11/17	2	62.05	2	62.10	62.80	0	1,837	0.00%
2022/11/16	1	59.10	1	59.10	59.20	0	1,818	0.00%
2022/11/11	1	60.60	1	61.30	60.80	0	1,811	0.00%
2022/11/10	0	0.00	2	63.05	62.90	-2	1,779	-0.11%
2022/11/09	2	63.45	0	0.00	62.90	2	1,774	0.11%
2022/11/07	2	65.55	1	63.60	62.90	1	1,764	0.06%
2022/11/04	0	0.00	1	65.20	64.20	-1	1,831	-0.05%
2022/11/01	2	59.40	2	59.10	59.70	0	2,094	0.00%
2022/10/31	1	58.10	2	58.70	58.70	-1	2,135	-0.05%
2022/10/28	1	55.00	0	0.00	53.40	1	2,137	0.05%
2022/10/26	1	59.50	0	0.00	58.90	1	2,144	0.05%
2022/10/21	0	0.00	1	61.10	61.30	-1	2,239	-0.04%
2022/10/17	1	61.50	0	0.00	62.50	1	2,304	0.04%
2022/10/13	0	0.00	1	64.10	63.90	-1	2,359	-0.04%
2022/10/12	2	65.15	2	65.60	64.90	0	2,410	0.00%
2022/10/05	0	0.00	6	65.10	65.30	-6	2,476	-0.24%
2022/10/03	1	63.70	0	0.00	63.40	1	2,446	0.04%
2022/09/30	4	64.00	0	0.00	64.40	4	2,428	0.16%
2022/09/29	4	63.63	1	64.80	62.90	3	2,415	0.12%
2022/09/28	6	62.10	1	62.90	61.30	5	2,400	0.21%
2022/09/26	1	68.20	0	0.00	68.50	1	2,356	0.04%
2022/09/23	0	0.00	2	73.40	73.30	-2	2,385	-0.08%
2022/09/21	1	75.50	0	0.00	75.40	1	2,472	0.04%
2022/09/20	0	0.00	3	75.40	76.00	-3	2,489	-0.12%
2022/09/19	1	74.10	2	73.00	74.10	-1	2,507	-0.04%
2022/09/16	1	76.20	0	0.00	75.00	1	2,497	0.04%
2022/09/15	1	81.00	1	80.10	80.10	0	2,483	0.00%
2022/09/14	0	0.00	5	81.60	81.60	-5	2,504	-0.20%
2022/09/13	1	81.60	3	83.40	81.60	-2	2,595	-0.08%
2022/09/08	5	83.60	0	0.00	83.50	5	2,574	0.19%
2022/09/07	9	83.69	7	82.87	84.00	2	2,564	0.08%
2022/09/06	41	82.45	30	83.69	84.50	11	2,545	0.43%
2022/09/05	1	81.00	1	81.50	81.50	0	2,504	0.00%
2022/09/02	1	82.20	1	80.60	80.60	0	2,498	0.00%
2022/09/01	9	85.57	10	86.77	81.90	-1	2,450	-0.04%
2022/08/31	2	86.64	0	0.00	86.00	2	2,124	0.10%
2022/08/30	9	84.39	5.1	86.30	86.30	3.9	2,059	0.19%
2022/08/29	2	81.95	1	82.20	81.80	1	1,996	0.05%
2022/08/26	1	84.00	1	83.20	82.00	0	2,128	0.00%
2022/08/25	0	86.00	1	86.30	86.00	-1	2,199	-0.05%
2022/08/24	0	85.50	0	0.00	86.00	0	2,250	0.00%
2022/08/19	0	0.00	1	84.50	83.70	-1	2,387	-0.04%
2022/08/17	0	0.00	1	80.30	80.80	-1	2,428	-0.04%
2022/08/15	1	77.50	0	0.00	77.50	1	2,445	0.04%
2022/08/11	6	78.87	6	78.62	79.00	0	2,462	0.00%
2022/08/10	5	78.88	4	79.00	78.00	1	2,400	0.04%
2022/08/09	12	81.83	8	81.33	78.90	4	2,396	0.17%
2022/08/08	7	80.40	6	80.82	79.70	1	2,249	0.04%
2022/08/05	1	79.00	2	78.93	80.70	-1	2,169	-0.05%
2022/08/04	1	72.50	0.2	72.40	73.40	0.8	2,096	0.04%
2022/08/03	0	76.50	0	0.00	74.50	0	2,095	0.00%
2022/08/02	0.1	76.00	0	0.00	77.00	0.1	2,093	0.00%
2022/08/01	3	80.73	4	80.30	79.60	-1	2,076	-0.05%
2022/07/29	4.1	78.63	4	78.00	78.40	0.1	2,030	0.00%
2022/07/28	0	0.00	6	77.73	77.70	-6	2,026	-0.30%
2022/07/27	3.1	76.52	6	78.37	79.40	-2.9	2,005	-0.15%
2022/07/22	1	78.80	8	78.89	76.10	-7	1,966	-0.36%
2022/07/21	0	0.00	1	79.40	79.50	-1	1,947	-0.05%
2022/07/20	2	79.05	1	79.60	80.50	1	1,929	0.05%
2022/07/19	4	79.30	3	80.23	80.00	1	1,881	0.05%
2022/07/18	1	78.80	9	76.88	77.00	-8	1,803	-0.44%
2022/07/07	0	0.00	3	74.10	74.40	-3	1,729	-0.17%
2022/07/01	2	72.35	2	69.60	66.50	0	1,767	0.00%
2022/06/30	2	77.40	0	0.00	73.30	2	1,728	0.12%
2022/06/29	10	79.23	1	80.40	81.00	9	1,690	0.53%
2022/06/23	5	74.26	0	0.00	73.20	5	1,586	0.32%
2022/06/22	3	70.00	0	0.00	71.30	3	1,552	0.19%
2022/06/21	5	78.64	0	0.00	75.80	5	1,512	0.33%
2022/06/20	0	85.60	0	0.00	77.30	0	1,402	0.00%
2022/06/17	1	86.00	1	81.80	85.80	0	1,374	0.00%
2022/06/16	0	86.08	0	0.00	84.90	0	1,355	0.00%
2022/06/14	1	86.21	0	90.30	88.30	1	1,320	0.07%
2022/06/13	0	86.90	0	90.15	90.20	0	1,302	0.00%
2022/06/10	0	86.00	0	0.00	90.00	0	1,275	0.00%
2022/06/09	0	0.00	0.1	86.00	86.00	-0.1	1,257	0.00%
2022/06/08	0.1	82.04	0	83.00	81.50	0	1,239	0.00%
2022/06/07	0	74.00	0	0.00	82.50	0	1,229	0.00%
2022/06/06	13	85.44	9.2	80.95	79.30	3.8	1,202	0.32%
2022/06/02	0	82.60	1	83.30	87.70	-1	1,045	-0.10%
2022/06/01	2	80.30	2	83.10	83.10	0	900	0.00%
2022/05/31	1	75.70	1	75.70	75.60	0	860	0.00%
2022/05/30	0	0.00	0.1	72.60	72.30	-0.1	879	-0.01%
2022/05/27	1.1	73.19	1	72.50	71.30	0.1	866	0.01%
2022/05/26	1	67.50	1	66.60	69.70	0	783	0.00%
2022/05/25	6	63.50	6.1	62.18	63.80	-0.1	756	-0.01%
2022/05/24	5	62.14	0	0.00	61.30	5	760	0.66%
2022/05/23	1	58.50	1	58.00	58.10	0	751	0.00%
2022/05/19	0.1	59.50	20.1	58.54	59.60	-20	758	-2.63%
2022/05/18	20.1	59.09	0	57.94	59.50	20	743	2.69%
2022/05/17	0	53.40	100	55.00	57.20	-100	733	-13.63%
2022/05/16	100	54.29	3.1	54.16	54.30	96.9	711	13.61%
2022/05/13	0	49.75	0	49.75	52.20	0	704	0.00%
2022/05/12	0	49.10	0	0.00	49.75	0	699	0.00%
2022/05/11	0	49.55	0	0.00	49.15	0	699	0.00%
2022/05/10	0	0.00	2	49.03	51.20	-2	688	-0.29%
2022/05/09	0	49.75	0	0.00	49.65	0	719	0.00%
2022/05/06	1	49.20	1	48.85	49.75	0	750	0.00%
2022/05/03	2	48.48	3	47.87	46.45	-1	735	-0.14%
2022/04/14	3	47.05	1	49.00	45.20	2	830	0.24%
2022/04/12	1	43.90	0	0.00	43.85	1	813	0.12%
2022/04/11	1	48.60	1	48.85	48.70	0	785	0.00%
2022/04/08	1	46.85	0	0.00	47.50	1	780	0.13%
2022/04/07	0	0.00	0.1	46.60	45.85	-0.1	774	-0.01%
2022/04/01	0	0.00	1	45.00	44.90	-1	768	-0.13%
2022/03/31	1	45.30	0	0.00	44.80	1	763	0.13%
2022/03/30	2	43.00	0	0.00	43.90	2	758	0.26%
2022/03/28	0	0.00	0	42.55	42.15	0	778	-0.01%
2022/03/25	0	0.00	0	40.94	41.20	0	775	0.00%
2022/03/21	0	0.00	2	40.35	40.40	-2	793	-0.25%
2022/03/08	1	37.35	1	37.65	36.15	0	949	0.00%
2022/03/03	2	35.90	0	0.00	36.90	2	958	0.21%
2022/03/01	0	41.00	0	41.00	41.00	0	899	0.00%
2022/02/24	1	41.23	1.1	41.50	39.35	-0.1	888	-0.01%
2022/02/22	0	41.30	0	0.00	39.20	0	874	0.00%
2022/02/17	0	0.00	1	41.54	39.95	-1	849	-0.12%
2022/02/15	0.1	40.40	0	40.85	39.40	0.1	829	0.01%
2022/02/11	0	39.83	1	39.05	39.40	-1	799	-0.12%
2022/02/10	0	39.85	0	0.00	40.15	0	792	0.00%
2022/02/09	2	40.13	2	39.15	39.85	0	797	0.00%
2022/02/08	1	38.50	0	0.00	38.65	1	797	0.13%
2022/01/20	1	35.25	0	0.00	35.10	1	775	0.13%
2022/01/19	0	34.50	3.1	35.50	35.20	-3.1	775	-0.40%
2022/01/18	0	34.90	0	0.00	34.50	0	768	0.00%
2022/01/17	0	34.50	0	0.00	34.90	0	772	0.01%
2022/01/14	4	34.95	2	34.60	34.50	2	766	0.26%
2022/01/13	0	0.00	3	34.73	35.00	-3	736	-0.41%
2022/01/12	0	0.00	2	32.60	32.80	-2	713	-0.28%
2022/01/11	0	0.00	4	32.10	31.25	-4	700	-0.57%
2021/12/22	0	0.00	2	32.80	32.70	-2	630	-0.32%
2021/12/10	5	32.00	10	32.63	31.55	-5	586	-0.85%
2021/12/09	5	32.20	0	0.00	32.20	5	577	0.87%
2021/12/07	1	31.70	0	0.00	31.20	1	765	0.13%
2021/12/03	0	0.00	2	31.50	31.45	-2	770	-0.26%
2021/12/02	0	0.00	4	32.10	31.95	-4	773	-0.52%
2021/12/01	0	0.00	5	29.04	29.55	-5	723	-0.69%
2021/11/26	0	0.00	1	26.65	26.55	-1	698	-0.14%
2021/11/25	0	0.00	3	27.85	27.50	-3	692	-0.43%
2021/11/22	0	26.70	0	0.00	26.35	0	677	0.00%
2021/11/17	1	24.40	0	0.00	24.35	1	653	0.15%
2021/11/11	0	0.00	2	23.90	23.85	-2	649	-0.31%
2021/11/10	1	23.40	0	0.00	23.80	1	650	0.15%
2021/11/05	1	24.10	0	0.00	24.30	1	635	0.16%
2021/09/22	0	0.00	1	23.15	23.00	-1	670	-0.15%
2021/09/15	0	0.00	11	25.07	24.80	-11	712	-1.54%
2021/09/13	11	27.50	0	0.00	26.95	11	704	1.56%
2021/09/07	0	0.00	4	29.23	29.90	-4	483	-0.83%
2021/09/03	0	0.00	2	27.85	27.90	-2	436	-0.46%
2021/07/30	2	26.88	2	26.53	25.70	0	490	0.00%
2021/07/21	0	0.00	1	27.25	27.00	-1	535	-0.19%
2021/07/19	0	0.00	2	28.33	28.40	-2	545	-0.37%
2021/07/15	5	29.80	3	29.42	29.80	2	547	0.37%
2021/07/14	1	30.00	0	0.00	29.65	1	549	0.18%
2021/07/12	4	30.99	0	0.00	29.40	4	545	0.73%
2021/07/08	1	33.00	0	0.00	32.65	1	522	0.19%
2021/07/01	2	31.40	0	0.00	30.00	2	501	0.40%
2021/06/30	0	0.00	1	34.55	34.40	-1	492	-0.20%
2021/06/29	2	32.88	6	32.01	33.00	-4	468	-0.85%
2021/06/28	0	0.00	2	28.80	30.25	-2	448	-0.45%
2021/06/25	2	27.10	0	0.00	27.50	2	427	0.47%
2021/06/18	3	26.23	1	25.95	25.60	2	386	0.52%
2021/06/16	1	26.95	4	26.78	26.40	-3	372	-0.81%
2021/06/11	1	24.55	0	0.00	25.15	1	355	0.28%
2021/06/10	0	0.00	4	24.70	24.85	-4	353	-1.13%
2021/06/02	3	22.10	0	0.00	22.70	3	337	0.89%
2021/06/01	3	23.40	0	0.00	23.00	3	332	0.90%
2021/05/28	2	24.60	0	0.00	24.45	2	326	0.61%
2021/05/27	1	24.70	1	24.30	25.20	0	315	0.00%
2021/05/12	2	23.00	0	0.00	23.00	2	323	0.62%
2021/05/10	20	22.75	0	0.00	23.25	20	298	6.70%
2021/05/04	0	0.00	0.2	23.36	23.70	-0.2	240	-0.06%
2021/04/27	0	0.00	0	20.20	20.00	0	236	-0.01%
2021/04/06	3	18.50	3	19.37	18.70	0	238	0.00%
2021/04/01	0	0.00	1	18.00	18.00	-1	229	-0.44%
2021/03/24	1	17.40	0	0.00	17.70	1	234	0.43%
2020/07/23	0	0.00	2	12.05	12.40	-2	58	-3.41%
2020/07/22	1	12.15	0	0.00	12.20	1	57	1.73%
2020/07/14	1	13.75	0	0.00	13.40	1	52	1.90%
2020/01/14	0	0.00	5	15.40	15.30	-5	140	-3.57%
2019/11/29	0	0.00	6	15.75	15.80	-6	360	-1.66%
2019/10/22	3	16.50	0	0.00	16.40	3	352	0.85%
2019/10/21	4	17.60	1	17.75	17.35	3	343	0.87%
2019/10/01	0	0.00	6	16.18	16.25	-6	204	-2.93%
2019/09/27	6	16.30	0	0.00	14.90	6	184	3.26%
2019/09/23	1	15.20	1	15.50	15.50	0	137	0.00%
2018/08/16	0	0.00	1	14.00	14.45	-1	129	-0.77%
2018/08/14	5	15.50	0	0.00	15.05	5	128	3.89%
2018/07/04	1	16.85	0	0.00	16.90	1	160	0.62%
2018/06/26	0	0.00	1	20.50	20.05	-1	208	-0.48%
2018/06/25	1	20.50	0	0.00	20.50	1	210	0.48%
2018/06/14	9	17.00	9	17.80	17.10	0	183	0.00%
2018/06/13	0	0.00	3	20.80	18.30	-3	178	-1.68%