瀚荃 (8103)-元大-大雅券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
71.9
漲跌
▲2.5
漲幅
+3.60%
成交量
5,918張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	72.40	1	70.10	71.90	0	4,231	0.00%
2024/08/28	0	0.00	1	68.70	68.90	-1	4,108	-0.02%
2024/08/23	1	73.10	2	71.25	71.50	-1	4,053	-0.02%
2024/08/22	9	75.27	5	74.16	73.00	4	4,020	0.10%
2024/08/21	4	75.93	9	75.64	75.90	-5	3,898	-0.13%
2024/08/16	4	72.25	5	71.38	70.70	-1	3,669	-0.03%
2024/08/14	2	67.85	0	0.00	67.50	2	3,547	0.06%
2024/08/13	1	67.10	0	0.00	68.20	1	3,527	0.03%
2024/08/09	2	67.15	1	70.50	65.50	1	3,481	0.03%
2024/08/07	2	60.00	2	60.20	60.30	0	3,334	0.00%
2024/08/06	0	0.00	0	56.70	56.10	0	3,332	0.00%
2024/08/02	0	0.00	2	66.35	66.10	-2	3,265	-0.06%
2024/08/01	3	72.10	1	70.00	70.50	2	3,240	0.06%
2024/07/31	2	68.40	2	68.10	68.30	0	3,200	0.00%
2024/07/26	0	0.00	1	67.50	67.00	-1	3,115	-0.03%
2024/07/22	0	0.00	35	68.85	68.50	-35	3,068	-1.14%
2024/07/19	1	72.10	2	71.70	71.50	-1	3,012	-0.03%
2024/07/18	4	72.75	2	72.65	73.00	2	2,974	0.07%
2024/07/17	20	73.88	13	74.15	73.80	7	2,939	0.24%
2024/07/16	0	0.00	4	72.53	72.10	-4	2,804	-0.14%
2024/07/15	47	79.09	21	76.55	74.00	26	2,691	0.97%
2024/07/12	4	76.38	4	77.30	78.30	0	2,371	0.00%
2024/07/11	47	72.02	43	72.13	71.20	4	2,256	0.18%
2024/07/10	12	66.41	13	68.41	68.60	-1	2,104	-0.05%
2024/07/09	2	62.33	1	61.50	62.40	1	1,947	0.05%
2024/07/08	0	0.00	1	61.20	61.00	-1	1,909	-0.05%
2024/07/05	2	61.90	0	0.00	61.30	2	1,882	0.11%
2024/07/04	1	61.90	5	61.98	61.90	-4	1,871	-0.21%
2024/07/03	7	62.21	0	0.00	62.10	7	1,864	0.38%
2024/07/02	0	0.00	0	62.50	62.90	0	1,818	0.00%
2024/07/01	0	0.00	28	61.00	61.10	-28	1,733	-1.62%
2024/06/28	7	60.99	6	61.22	60.30	1	1,690	0.06%
2024/06/27	0	0.00	5	59.50	60.20	-5	1,594	-0.31%
2024/06/26	0	0.00	2	59.65	60.50	-2	1,571	-0.13%
2024/06/25	2	58.85	1	58.90	59.00	1	1,534	0.07%
2024/06/24	0	0.00	3.1	59.53	58.90	-3.1	1,510	-0.21%
2024/06/21	2	59.35	1.3	58.88	59.50	0.7	1,475	0.05%
2024/06/20	3.1	59.08	2.1	59.23	58.00	1	1,438	0.07%
2024/06/19	0	0.00	3	55.43	55.90	-3	1,286	-0.23%
2024/06/18	5	59.54	4	57.83	57.20	1	1,233	0.08%
2024/06/17	20	57.43	18	57.17	58.60	2	1,141	0.18%
2024/06/14	2	56.65	1	56.40	56.30	1	969	0.10%
2024/06/13	0	0.00	2	53.80	53.50	-2	834	-0.24%
2024/06/12	0	0.00	2	51.15	51.00	-2	756	-0.26%
2024/06/11	0	0.00	5	49.56	50.20	-5	703	-0.71%
2024/06/07	5	51.44	0	0.00	50.50	5	685	0.73%
2024/06/06	1	49.00	2	49.10	48.75	-1	632	-0.16%
2024/06/04	4	47.85	0	0.00	47.95	4	606	0.66%
2024/05/29	5	47.95	5	47.85	47.85	0	598	0.00%
2024/05/28	2	47.25	0	0.00	47.25	2	591	0.34%
2024/05/27	0	0.00	2	46.60	47.05	-2	582	-0.34%
2024/04/09	1	46.20	2	46.15	45.20	-1	592	-0.17%
2024/04/08	1	47.20	1	47.50	47.05	0	598	0.00%
2024/04/03	1	46.65	1	46.80	46.65	0	598	0.00%
2024/04/02	2	46.00	7.2	46.24	46.20	-5.2	596	-0.87%
2024/04/01	5.2	48.79	2	49.15	46.75	3.2	583	0.55%
2024/03/29	4	47.89	7	48.16	47.70	-3	543	-0.56%
2024/03/28	0	0.00	1	46.70	46.60	-1	507	-0.20%
2024/03/27	0	0.00	0.4	45.90	46.10	-0.4	497	-0.07%
2024/03/26	0	0.00	2	45.25	45.20	-2	495	-0.40%
2024/03/25	0	0.00	2	46.10	46.25	-2	493	-0.41%
2024/03/15	0	0.00	3	41.35	41.30	-3	524	-0.57%
2024/03/14	0	0.00	1	42.75	42.65	-1	520	-0.19%
2024/03/13	0	0.00	1	43.15	43.30	-1	517	-0.19%
2024/03/08	0	0.00	1	45.40	45.25	-1	515	-0.19%
2024/03/07	1	46.45	0	0.00	46.20	1	508	0.20%
2024/03/01	10	46.50	0	0.00	46.10	10	496	2.01%
2024/02/29	10	46.81	0	0.00	47.10	10	492	2.03%
2024/02/27	0	0.00	4	47.10	46.85	-4	489	-0.82%
2024/02/26	5	47.40	5	47.00	46.70	0	486	0.00%
2024/02/19	0	0.00	2	46.95	46.45	-2	461	-0.43%
2024/02/16	8	45.31	0	0.00	45.25	8	450	1.77%
2024/02/05	0	0.00	5	42.60	42.55	-5	433	-1.15%
2024/01/29	1	43.30	1	43.65	43.55	0	447	0.00%
2024/01/26	1	44.65	1	44.20	44.00	0	443	0.00%
2024/01/25	0	0.00	2	44.65	44.60	-2	440	-0.45%
2024/01/24	0	0.00	1	44.75	44.65	-1	440	-0.23%
2024/01/23	1	44.50	0	0.00	44.75	1	437	0.23%
2024/01/22	5	44.95	1	45.00	44.70	4	435	0.92%
2024/01/19	1	45.75	0	0.00	44.90	1	428	0.23%
2024/01/18	0	0.00	2	43.85	44.15	-2	400	-0.50%
2024/01/12	0	0.00	1.1	43.22	43.95	-1.1	378	-0.29%
2024/01/11	1	43.30	0	0.00	42.90	1	363	0.27%
2024/01/09	0	0.00	2	43.75	43.75	-2	351	-0.57%
2024/01/08	10.1	44.55	1	45.05	44.60	9.1	344	2.64%
2023/12/27	0	0.00	1	44.15	44.25	-1	296	-0.34%
2023/12/26	1	43.25	0	0.00	43.90	1	296	0.34%
2023/12/21	0	0.00	4	44.05	44.05	-4	280	-1.43%
2023/12/20	2	44.03	0	0.00	44.50	2	276	0.72%
2023/12/19	1	44.15	1	43.70	43.70	0	270	0.00%
2023/12/18	3	44.50	0	0.00	44.35	3	264	1.13%
2023/12/15	0	0.00	8	43.94	44.00	-8	257	-3.11%
2023/12/13	5	43.10	0	0.00	43.35	5	240	2.08%
2023/12/12	1	43.40	3	43.08	43.10	-2	233	-0.86%
2023/12/11	0	0.00	4	41.04	41.05	-4	195	-2.04%
2023/12/08	0	0.00	2	40.53	40.65	-2	193	-1.03%
2023/12/07	8	40.64	4	40.91	40.55	4	196	2.03%
2023/12/04	1	40.10	0	0.00	40.15	1	216	0.46%
2023/11/28	1	39.60	0	0.00	39.65	1	234	0.43%
2023/11/24	4	39.66	0	0.00	39.60	4	236	1.69%
2023/11/21	2	39.60	3	39.62	39.60	-1	236	-0.42%
2023/11/17	1	39.35	0	0.00	39.30	1	242	0.41%
2023/11/15	1	39.40	1	39.50	39.30	0	243	0.00%
2023/11/13	0	0.00	15	38.37	38.50	-15	237	-6.30%
2023/11/09	15	39.11	1	39.00	39.00	14	233	6.01%
2023/11/07	1	37.25	0	0.00	37.10	1	228	0.44%
2023/10/12	1	37.60	0	0.00	37.75	1	450	0.22%
2023/09/08	0	0.00	6	40.63	40.85	-6	413	-1.45%
2023/09/07	1	39.85	0	0.00	39.35	1	392	0.26%
2023/08/31	0	0.00	1	38.30	38.25	-1	367	-0.27%
2023/08/25	0	0.00	3	37.57	37.65	-3	360	-0.83%
2023/08/24	1	37.60	0	0.00	37.30	1	359	0.28%
2023/08/23	0	0.00	2	37.40	37.55	-2	354	-0.56%
2023/08/11	1	37.55	0	0.00	37.00	1	343	0.29%
2023/08/10	1	37.05	1	37.50	37.30	0	337	0.00%
2023/08/08	2	37.20	0	0.00	37.35	2	324	0.62%
2023/08/07	7	40.09	2	40.03	40.25	5	306	1.63%
2023/08/04	1	39.40	0	0.00	39.75	1	290	0.34%
2023/07/25	0	0.00	21	40.26	40.15	-21	251	-8.36%
2023/07/24	5	40.54	1	41.15	40.90	4	237	1.68%
2023/07/21	24	40.21	5	39.65	39.70	19	207	9.15%
2023/07/18	1	38.20	0	0.00	38.30	1	167	0.60%
2023/07/04	0	0.00	1	36.30	36.65	-1	206	-0.48%
2023/06/29	1	36.10	0	0.00	36.55	1	220	0.45%
2023/06/27	1	36.70	0	0.00	36.65	1	227	0.44%
2023/04/20	0	0.00	1	38.05	37.60	-1	379	-0.26%
2023/04/17	0	0.00	1	38.90	38.85	-1	365	-0.27%
2023/04/14	0	0.00	0.1	37.45	37.50	-0.1	345	-0.03%
2023/04/13	1.1	37.42	2	37.50	37.40	-0.9	337	-0.27%
2023/04/11	0	0.00	2	36.70	36.90	-2	323	-0.62%
2023/04/10	1	36.35	0	0.00	36.30	1	313	0.32%
2023/04/06	2	35.45	0	0.00	35.40	2	306	0.65%
2023/03/16	1	36.70	0	0.00	36.10	1	235	0.43%
2023/02/21	0	0.00	13	35.37	35.40	-13	119	-10.85%
2023/02/20	10	35.88	0	0.00	35.70	10	118	8.47%
2023/02/08	2	33.75	0	0.00	33.75	2	117	1.70%
2023/02/01	0	0.00	3	33.25	33.35	-3	121	-2.47%
2023/01/30	0	0.00	2	32.05	32.20	-2	121	-1.64%
2023/01/04	0	0.00	2	30.90	30.85	-2	131	-1.52%
2023/01/03	2	31.00	0	0.00	30.90	2	136	1.46%
2022/12/29	2	31.20	0	0.00	30.80	2	142	1.40%
2022/12/22	1	31.95	0	0.00	31.90	1	147	0.68%
2022/12/20	0	0.00	1	31.70	31.65	-1	154	-0.65%
2022/12/14	3	32.38	0	0.00	32.40	3	162	1.85%
2022/12/09	0	0.00	1.2	32.46	32.15	-1.2	165	-0.73%
2022/12/06	0	0.00	2	33.35	32.85	-2	170	-1.17%
2022/12/05	0	0.00	3	33.87	33.50	-3	172	-1.74%
2022/12/02	0	0.00	2	33.55	33.90	-2	171	-1.17%
2022/12/01	0	0.00	3	33.45	33.50	-3	171	-1.75%
2022/11/30	0	0.00	2	33.20	33.25	-2	172	-1.16%
2022/11/23	1	32.05	0	0.00	32.10	1	179	0.56%
2022/11/18	1	32.35	0	0.00	32.00	1	185	0.54%
2022/11/17	3	32.58	0	0.00	32.50	3	185	1.62%
2022/11/16	1	32.55	0	0.00	32.55	1	186	0.54%
2022/11/11	2	31.95	0	0.00	32.05	2	190	1.05%
2022/11/07	0	0.00	1	32.50	32.90	-1	220	-0.45%
2022/11/02	0	0.00	3.3	30.79	31.35	-3.3	326	-1.01%
2022/10/21	2	29.35	0	0.00	29.25	2	391	0.51%
2022/10/11	1	31.20	0	0.00	30.40	1	399	0.25%
2022/10/04	0	0.00	1	32.55	32.70	-1	401	-0.25%
2022/09/28	1	32.40	0	0.00	31.80	1	404	0.25%
2022/09/26	1	34.15	0	0.00	33.30	1	410	0.24%
2022/09/16	1	36.05	0	0.00	35.75	1	430	0.23%
2022/09/15	1	36.60	2	36.70	36.45	-1	432	-0.23%
2022/09/14	1	36.25	0	0.00	36.40	1	435	0.23%
2022/09/02	3	38.17	0	0.00	37.90	3	446	0.67%
2022/09/01	1	38.45	0	0.00	38.30	1	443	0.23%
2022/08/29	1.2	38.30	0	0.00	37.80	1.2	442	0.27%
2022/08/23	2	38.65	0	0.00	38.75	2	442	0.45%
2022/08/19	0	0.00	2	39.45	39.25	-2	439	-0.45%
2022/08/17	2	38.85	0	0.00	39.00	2	433	0.46%
2022/08/10	0.1	39.70	0	0.00	39.45	0.1	392	0.03%
2022/08/09	5.1	38.94	5	39.15	38.85	0.1	365	0.03%
2022/08/08	0	0.00	1	36.30	37.00	-1	314	-0.32%
2022/08/05	0	0.00	2	35.00	35.20	-2	297	-0.67%
2022/08/04	1.1	35.59	0	0.00	36.45	1.1	290	0.38%
2022/08/03	0.1	36.80	0	0.00	35.50	0.1	280	0.04%
2022/08/02	2	35.25	0	0.00	35.05	2	275	0.73%
2022/07/04	0	0.00	1	33.61	34.40	-1	299	-0.34%
2022/07/01	1	32.90	0	0.00	32.75	1	295	0.34%
2022/06/30	0	0.00	0	38.40	35.95	0	287	0.00%
2022/06/27	1	38.45	0	0.00	38.35	1	291	0.34%
2022/06/24	0	0.00	0	38.30	38.15	0	293	0.00%
2022/06/23	0.1	38.00	0	0.00	38.30	0.1	302	0.03%
2022/06/22	0	0.00	0	38.25	37.60	0	311	0.00%
2022/06/17	0	0.00	0	38.70	38.30	0	314	0.00%
2022/06/14	0	0.00	1	38.65	39.50	-1	319	-0.31%
2022/06/07	0	0.00	0	40.75	40.70	0	349	0.00%
2022/06/01	1	40.75	0	0.00	40.85	1	401	0.25%
2022/05/23	0	0.00	1	39.85	39.70	-1	552	-0.18%
2022/05/20	1	39.50	0	0.00	39.60	1	567	0.18%
2022/05/17	0	0.00	1	38.65	39.70	-1	653	-0.15%
2022/05/12	6	38.25	16	38.23	37.60	-10	736	-1.36%
2022/05/11	0	0.00	1	38.50	38.70	-1	743	-0.13%
2022/05/09	0	0.00	4	38.00	38.05	-4	769	-0.52%
2022/04/14	0	0.00	1	43.25	43.25	-1	1,044	-0.10%
2022/04/13	0	43.80	2	43.70	43.75	-2	1,118	-0.18%
2022/04/12	2	42.90	0	0.00	42.70	2	1,329	0.15%
2022/04/11	0	0.00	3	42.97	42.65	-3	1,572	-0.19%
2022/04/08	1	44.55	1	44.55	44.50	0	1,704	0.00%
2022/03/31	1.2	45.87	0	0.00	45.65	1.2	1,952	0.06%
2022/03/29	1	45.15	0	0.00	45.15	1	1,966	0.05%
2022/03/28	1	44.95	0	0.00	45.15	1	1,974	0.05%
2022/03/25	1	46.55	2	45.90	46.15	-1	1,972	-0.05%
2022/03/23	3.1	46.58	0	0.00	46.55	3.1	1,989	0.16%
2022/03/21	2	46.35	0	0.00	46.40	2	2,215	0.09%
2022/03/17	7	45.45	2	45.45	45.50	5	2,309	0.22%
2022/03/15	1	44.85	0	0.00	44.70	1	2,354	0.04%
2022/03/11	3	46.22	0	0.00	46.10	3	2,419	0.12%
2022/03/09	0	0.00	1	45.70	46.10	-1	2,478	-0.04%
2022/03/07	2	47.18	6	47.29	46.90	-4	2,499	-0.16%
2022/03/04	1	50.10	0	0.00	49.25	1	2,511	0.04%
2022/03/03	10	51.12	9	51.48	50.70	1	2,520	0.04%
2022/03/02	5	50.72	2	51.10	51.00	3	2,525	0.12%
2022/03/01	7.2	51.00	7	50.50	51.00	0.2	2,547	0.01%
2022/02/25	1	48.80	0	0.00	48.55	1	2,545	0.04%
2022/02/24	1	47.71	0	0.00	47.70	1	2,658	0.04%
2022/02/23	0	0.00	3	49.90	49.95	-3	2,703	-0.11%
2022/02/22	7	49.04	10	49.00	49.05	-3	2,785	-0.11%
2022/02/21	0	50.30	0	0.00	50.00	0	2,921	0.00%
2022/02/18	11	50.64	5	50.40	50.80	6	2,949	0.20%
2022/02/17	2	50.00	0	0.00	50.30	2	2,974	0.07%
2022/02/16	6	49.69	12	49.40	49.65	-6	3,001	-0.20%
2022/02/15	4	47.46	10	47.25	47.15	-6	2,974	-0.20%
2022/02/14	11	47.72	0	0.00	46.70	11	3,050	0.36%
2022/02/10	0	0.00	0.2	48.10	48.05	-0.2	3,140	-0.01%
2022/02/08	0	0.00	5	46.17	46.30	-5	3,224	-0.16%
2022/01/25	0.1	44.65	1	45.10	44.30	-1	3,624	-0.03%
2022/01/24	10	45.30	4	44.88	45.40	6	3,661	0.16%
2022/01/21	0	45.25	3	45.05	45.00	-3	3,772	-0.08%
2022/01/20	1	46.40	3	46.60	46.40	-2	3,818	-0.05%
2022/01/19	3	46.60	0	0.00	46.65	3	3,904	0.08%
2022/01/18	3	47.95	3	48.15	47.60	0	3,910	0.00%
2022/01/14	2	47.00	0	0.00	47.00	2	3,941	0.05%
2022/01/13	2	48.55	0	0.00	48.20	2	3,968	0.05%
2022/01/12	1	49.75	0	0.00	48.95	1	3,973	0.03%
2022/01/11	2.1	49.39	1	50.10	49.70	1.1	3,961	0.03%
2022/01/07	7	52.60	114.1	51.63	51.40	-107.1	3,933	-2.72%	大賣/鉅額交易
2022/01/06	9.3	53.16	25	53.16	52.70	-15.7	3,883	-0.40%
2022/01/05	8	54.53	32	54.49	54.10	-24	3,811	-0.63%
2022/01/04	86	54.23	11.5	54.32	55.50	74.5	3,604	2.07%
2022/01/03	52	52.94	27	53.35	54.30	25	3,361	0.74%
2021/12/30	27	52.35	16	51.87	51.40	11	3,226	0.34%
2021/12/29	9	52.16	7.2	52.01	52.70	1.9	3,161	0.06%
2021/12/28	16.2	50.76	4.1	50.63	50.50	12.1	3,074	0.39%
2021/12/27	0	0.00	4.1	50.03	49.90	-4.1	3,033	-0.13%
2021/12/24	17	48.70	0	0.00	48.70	17	2,999	0.57%
2021/12/23	0.1	48.50	0	0.00	48.70	0.1	2,993	0.00%
2021/12/20	0	0.00	1	47.80	47.85	-1	2,992	-0.03%
2021/12/17	0.1	49.05	17	47.87	47.75	-17	2,990	-0.57%
2021/12/16	0	0.00	6	49.13	49.00	-6	2,969	-0.20%
2021/12/15	19	50.51	14	48.89	49.00	5	2,942	0.17%
2021/12/14	10	50.94	1.1	51.10	51.20	9	2,743	0.33%
2021/12/13	0.1	49.90	7	50.53	50.50	-7	2,703	-0.26%
2021/12/10	4	50.05	59	50.39	50.00	-55	2,654	-2.07%
2021/12/09	2	49.90	0	0.00	49.50	2	2,621	0.08%
2021/12/08	0	0.00	2	50.35	50.20	-2	2,608	-0.08%
2021/12/07	59	49.81	1.1	49.70	49.50	57.9	2,552	2.27%
2021/12/06	0	0.00	7	49.60	50.30	-7	2,530	-0.28%
2021/12/03	1	48.90	1	49.00	49.15	0	2,501	0.00%
2021/12/01	0	0.00	1	47.90	49.15	-1	2,468	-0.04%
2021/11/30	1	49.15	1	49.30	49.05	0	2,464	0.00%
2021/11/29	2	47.32	1	48.10	47.65	1	2,444	0.04%
2021/11/26	0	0.00	10	47.50	47.25	-10	2,428	-0.41%
2021/11/25	4	50.02	16	49.36	48.00	-12	2,407	-0.50%
2021/11/24	2	49.55	3	49.55	49.80	-1	2,380	-0.04%
2021/11/23	11	51.78	6	51.28	51.20	5	2,344	0.21%
2021/11/22	21	50.86	3.1	50.83	51.80	17.9	2,230	0.80%
2021/11/19	3	50.87	5	50.72	49.85	-2	2,174	-0.09%
2021/11/18	8.1	51.70	5.1	52.59	52.30	3.1	2,098	0.15%
2021/11/17	6	50.02	2	50.40	50.40	4	1,960	0.20%
2021/11/16	3	50.27	1	49.85	49.30	2	1,928	0.10%
2021/11/15	12	50.91	4	50.43	50.20	8	1,891	0.42%
2021/11/12	3	49.78	0	0.00	49.40	3	1,822	0.16%
2021/11/11	13.1	49.84	1.1	50.58	49.20	12	1,814	0.66%
2021/11/10	2	49.30	3.1	48.74	49.45	-1.1	1,763	-0.06%
2021/11/09	2.1	48.42	7	48.60	48.20	-4.9	1,720	-0.29%
2021/11/08	2	48.43	0.2	49.05	48.80	1.8	1,685	0.11%
2021/11/05	3	49.60	0	0.00	49.35	3	1,701	0.18%
2021/11/04	15.2	50.42	31	50.48	50.30	-15.8	1,773	-0.89%
2021/11/03	31	49.67	25.1	49.59	49.30	5.9	1,667	0.35%
2021/11/02	8	47.27	2	47.20	46.50	6	1,583	0.38%
2021/11/01	0	0.00	3	48.50	47.60	-3	1,555	-0.19%
2021/10/29	25	47.70	12.1	47.64	47.90	12.9	1,520	0.85%
2021/10/27	0	0.00	36	45.02	46.20	-36	1,362	-2.64%
2021/10/26	7	43.78	3	43.30	43.65	4	1,317	0.30%
2021/10/25	0	0.00	6	43.72	43.50	-6	1,313	-0.46%
2021/10/22	31	44.00	2	43.10	43.25	29	1,349	2.15%
2021/10/21	6	44.48	5	44.55	44.65	1	1,349	0.07%
2021/10/20	2	42.20	0	0.00	42.80	2	1,420	0.14%
2021/10/18	0	0.00	1	42.15	42.00	-1	1,510	-0.07%
2021/10/15	0	0.00	2	40.55	40.40	-2	1,529	-0.13%
2021/10/08	0	0.00	2	40.83	40.55	-2	1,756	-0.11%
2021/10/07	0	0.00	12	40.00	40.20	-12	1,803	-0.67%
2021/10/06	5	39.48	0	0.00	38.85	5	1,929	0.26%
2021/10/05	0	0.00	1	38.10	39.35	-1	2,089	-0.05%
2021/10/04	2	39.10	0	0.00	38.50	2	2,230	0.09%
2021/10/01	2	40.10	0	0.00	40.15	2	2,379	0.08%
2021/09/30	0	0.00	4.1	41.90	41.95	-4.1	2,381	-0.17%
2021/09/29	3	41.43	0	0.00	41.25	3	2,400	0.12%
2021/09/28	0	0.00	6	42.41	42.70	-6	2,425	-0.25%
2021/09/24	0	0.00	2	40.95	41.00	-2	2,559	-0.08%
2021/09/22	2	39.50	0	0.00	39.35	2	2,584	0.08%
2021/09/17	0	0.00	4	40.01	40.05	-4	2,595	-0.15%
2021/09/16	0	0.00	5	39.90	40.00	-5	2,621	-0.19%
2021/09/15	2	40.35	0	0.00	40.40	2	2,659	0.08%
2021/09/14	4	40.78	0	0.00	41.00	4	2,673	0.15%
2021/09/13	2	41.10	0	0.00	41.40	2	2,679	0.07%
2021/09/08	5	39.95	2	39.90	39.75	3	2,717	0.11%
2021/09/07	1	40.60	6	40.42	40.50	-5	2,722	-0.18%
2021/09/06	8	41.58	6	40.43	40.45	2	2,735	0.07%
2021/09/03	0	0.00	7	42.29	41.90	-7	2,732	-0.26%
2021/09/02	7	42.54	1	42.55	42.00	6	2,801	0.21%
2021/09/01	1	42.25	0	0.00	42.45	1	2,846	0.04%
2021/08/31	12	41.90	0	0.00	42.00	12	2,868	0.42%
2021/08/30	0	0.00	12	43.06	42.90	-12	2,878	-0.42%
2021/08/27	3	42.68	0	0.00	42.30	3	2,878	0.10%
2021/08/26	10	42.80	1	43.40	42.80	9	2,881	0.31%
2021/08/25	1	43.10	0	0.00	43.10	1	2,899	0.03%
2021/08/23	3	42.87	0	0.00	42.85	3	2,924	0.10%
2021/08/20	3	41.35	4	41.95	41.60	-1	2,934	-0.03%
2021/08/18	0	0.00	3	41.00	43.60	-3	3,014	-0.10%
2021/08/17	0	0.00	1	41.55	41.30	-1	3,031	-0.03%
2021/08/16	3	42.25	23	43.15	42.55	-20	3,031	-0.66%
2021/08/13	5	45.89	1	46.40	44.70	4	3,006	0.13%
2021/08/12	0	0.00	1	46.10	46.25	-1	2,999	-0.03%
2021/08/11	5	46.23	10.5	46.09	46.15	-5.5	3,004	-0.18%
2021/08/10	16	48.18	9	47.65	46.35	7	2,974	0.24%
2021/08/09	10	48.75	17	48.56	49.50	-7	2,856	-0.25%
2021/08/06	20	48.44	15	48.45	48.60	5	2,780	0.18%
2021/08/05	4.2	47.18	22	47.03	47.05	-17.8	2,728	-0.65%
2021/08/04	1	47.30	0	0.00	47.30	1	2,773	0.04%
2021/08/03	4	47.11	0	0.00	46.90	4	2,813	0.14%
2021/08/02	1	46.75	6	46.67	46.75	-5	2,817	-0.18%
2021/07/30	12	46.74	2	46.55	46.55	10	2,816	0.36%
2021/07/29	9.1	45.17	3	44.78	45.25	6.1	2,793	0.22%
2021/07/28	1.2	45.77	0.3	44.85	44.70	0.9	2,801	0.03%
2021/07/27	4	46.93	1	47.95	46.50	3	2,815	0.11%
2021/07/26	6.3	48.71	32	49.90	48.40	-25.7	2,832	-0.91%
2021/07/23	29	48.84	5.2	47.55	49.15	23.8	2,770	0.86%
2021/07/22	7	47.84	16	47.26	46.30	-9	2,766	-0.33%
2021/07/21	0	0.00	6	47.95	46.70	-6	2,855	-0.21%
2021/07/20	2	46.85	2	47.35	47.40	0	3,212	0.00%
2021/07/19	2	48.33	13	47.99	48.10	-11	3,509	-0.31%
2021/07/16	12	48.97	2	48.53	48.95	10	3,691	0.27%
2021/07/15	18	48.10	6	47.58	47.45	12	3,657	0.33%
2021/07/14	3	46.50	3	46.82	46.10	0	3,593	0.00%
2021/07/13	10	47.53	20	46.55	47.00	-10	3,583	-0.28%
2021/07/12	4	47.79	36	47.79	48.30	-32	3,464	-0.92%
2021/07/09	7	45.05	5	44.99	45.35	2	3,313	0.06%
2021/07/08	25	44.63	10	44.41	46.00	15	3,236	0.46%
2021/07/06	1	43.00	0	0.00	42.20	1	3,423	0.03%
2021/07/05	30	42.74	6	42.70	43.00	24	3,422	0.70%
2021/07/02	19	42.79	15	43.55	42.35	4	3,415	0.12%
2021/07/01	4	42.94	1	42.99	43.05	3	3,326	0.09%
2021/06/30	0	0.00	18	41.95	41.80	-18	3,303	-0.54%
2021/06/28	1	43.15	1	43.00	43.15	0	3,383	0.00%
2021/06/25	0	0.00	6	43.19	43.00	-6	3,407	-0.18%
2021/06/24	15	42.84	6	42.78	42.70	9	3,402	0.26%
2021/06/23	7	41.56	4	40.60	41.85	3	3,380	0.09%
2021/06/21	0	0.00	2	41.18	40.90	-2	3,413	-0.06%
2021/06/18	12	41.45	0	0.00	41.10	12	3,512	0.34%
2021/06/17	1	41.65	0	0.00	42.35	1	3,703	0.03%
2021/06/11	3	42.48	1	42.35	42.35	2	3,747	0.05%
2021/06/10	1	43.50	2	42.98	43.50	-1	3,758	-0.03%
2021/06/09	0	0.00	4	43.31	44.50	-4	3,765	-0.11%
2021/06/08	4	42.85	3	42.85	42.85	1	3,742	0.03%
2021/06/07	0	0.00	1	42.00	41.95	-1	3,740	-0.03%
2021/06/04	2	41.80	2	42.15	41.75	0	3,751	0.00%
2021/06/03	2	41.90	3	41.62	41.85	-1	3,760	-0.03%
2021/06/02	1	42.25	1	42.45	41.90	0	3,765	0.00%
2021/06/01	11	42.00	0	0.00	42.05	11	3,755	0.29%
2021/05/31	0	0.00	2	41.10	41.60	-2	3,743	-0.05%
2021/05/28	6	41.22	1	41.10	40.90	5	3,742	0.13%
2021/05/27	1.1	40.96	6	40.97	41.10	-4.9	3,779	-0.13%
2021/05/26	10	40.53	1	40.95	40.65	9	3,794	0.24%
2021/05/25	2	38.88	11	39.21	39.25	-9	3,754	-0.24%
2021/05/24	4	38.30	0	0.00	38.30	4	3,759	0.11%
2021/05/21	1	36.36	3	36.70	36.70	-2	3,826	-0.05%
2021/05/19	5	36.86	5	36.50	36.80	0	3,976	0.00%
2021/05/18	2	36.50	0	0.00	36.50	2	4,000	0.05%
2021/05/17	0	0.00	1	34.50	33.70	-1	3,993	-0.03%
2021/05/13	6	36.68	3	36.60	36.20	3	3,936	0.08%
2021/05/12	1	35.00	6	34.78	35.20	-5	3,901	-0.13%
2021/05/11	2	39.20	3	38.42	37.70	-1	3,845	-0.03%
2021/05/10	2	41.23	0	0.00	40.80	2	3,797	0.05%
2021/05/07	2	42.10	4.1	41.59	42.10	-2.1	3,790	-0.06%
2021/05/05	1	42.00	6	42.65	41.45	-5	3,749	-0.13%
2021/05/04	2.5	42.14	3	42.27	42.45	-0.5	3,733	-0.01%
2021/05/03	2	46.75	3	45.58	44.75	-1	3,679	-0.03%
2021/04/29	5	47.69	0	0.00	45.85	5	3,620	0.14%
2021/04/28	1	48.20	4	47.30	48.00	-3	3,564	-0.08%
2021/04/27	14	47.44	12	47.20	46.60	2	3,502	0.06%
2021/04/26	37.3	49.67	52.1	49.64	49.45	-14.8	3,398	-0.44%
2021/04/23	48	43.79	44	44.80	48.55	4	3,015	0.13%
2021/04/22	28	43.29	11	42.64	44.15	17	2,692	0.63%
2021/04/21	1	41.35	8	41.27	41.10	-7	2,495	-0.28%
2021/04/20	3	40.78	13	40.83	40.70	-10	2,604	-0.38%
2021/04/19	0	0.00	24	40.91	40.80	-24	2,633	-0.91%
2021/04/16	15	39.94	0	0.00	39.85	15	2,609	0.57%
2021/04/15	3	39.48	0	0.00	39.40	3	2,608	0.12%
2021/04/14	17	39.29	7	39.51	39.25	10	2,608	0.38%
2021/04/13	41	42.03	30	42.03	40.20	11	2,564	0.43%
2021/04/12	6	40.92	3	40.47	41.10	3	2,303	0.13%
2021/04/09	3	39.03	0	0.00	39.10	3	2,242	0.13%
2021/04/08	1	40.20	0	0.00	39.95	1	2,251	0.04%
2021/04/07	0	0.00	1	40.00	39.90	-1	2,374	-0.04%
2021/04/06	0	0.00	23	39.39	39.45	-23	2,417	-0.95%
2021/04/01	12	39.85	4	39.78	39.80	8	2,418	0.33%
2021/03/31	9	40.14	9	40.13	40.40	0	2,519	0.00%
2021/03/30	4	39.60	1	39.70	39.80	3	2,482	0.12%
2021/03/29	0	0.00	10	38.65	38.45	-10	2,456	-0.41%
2021/03/26	0	38.60	0	0.00	38.40	0	2,448	0.00%
2021/03/25	4	38.85	2	38.80	38.50	2	2,446	0.08%
2021/03/23	0	0.00	2	40.33	39.55	-2	2,580	-0.08%
2021/03/22	21	41.42	2	40.78	41.80	19	2,534	0.75%
2021/03/19	15	39.80	4	39.75	40.35	11	2,509	0.44%
2021/03/18	0	0.00	1	38.30	38.65	-1	2,625	-0.04%
2021/03/17	2	38.35	0	0.00	38.35	2	2,676	0.07%
2021/03/16	0	0.00	2	38.43	38.20	-2	2,681	-0.07%
2021/03/15	4	39.40	3	38.77	39.05	1	2,671	0.04%
2021/03/12	6	39.85	0	0.00	40.00	6	2,651	0.23%
2021/03/09	0	0.00	6	38.39	38.15	-6	2,666	-0.23%
2021/03/08	0	39.40	1	37.80	37.65	-1	2,653	-0.04%
2021/03/03	1	37.90	1	38.10	38.30	0	2,636	0.00%
2021/03/02	1	38.30	0	0.00	37.50	1	2,626	0.04%
2021/02/26	1	38.30	20	38.80	38.55	-19	2,579	-0.74%
2021/02/25	0	0.00	1	38.10	38.15	-1	2,552	-0.04%
2021/02/24	0	0.00	15	38.00	37.75	-15	2,529	-0.59%
2021/02/23	3	37.98	6.1	37.98	37.85	-3.1	2,506	-0.12%
2021/02/22	7	37.26	29	37.04	37.75	-22	2,480	-0.89%
2021/02/19	6	37.07	3	36.63	37.05	3	2,438	0.12%
2021/02/18	10	36.20	7	35.04	36.35	3	2,317	0.13%
2021/02/17	14	33.88	4	34.00	34.40	10	2,274	0.44%
2021/01/28	0	0.00	1	33.45	33.55	-1	2,326	-0.04%
2021/01/26	0	0.00	1	33.35	33.35	-1	2,334	-0.04%
2021/01/22	0	0.00	1	33.85	33.85	-1	2,325	-0.04%
2021/01/21	2	34.00	0	0.00	33.60	2	2,321	0.09%
2021/01/20	4	34.49	10	34.40	34.10	-6	2,314	-0.26%
2021/01/19	4	35.38	2	35.80	35.10	2	2,295	0.09%
2021/01/18	2	34.55	0	0.00	35.00	2	2,274	0.09%
2021/01/15	1	35.25	1	35.20	35.00	0	2,264	0.00%
2021/01/14	0	0.00	5	35.40	35.50	-5	2,249	-0.22%
2021/01/13	18	36.99	1	37.20	35.75	17	2,232	0.76%
2021/01/12	7	35.84	10	35.36	36.35	-3	2,091	-0.14%
2021/01/11	15	35.32	0	0.00	35.55	15	2,032	0.74%
2021/01/08	2	34.83	0	0.00	34.45	2	2,026	0.10%
2021/01/06	0	0.00	4	34.88	34.65	-4	2,026	-0.20%
2021/01/05	1	35.60	1	36.00	35.40	0	2,043	0.00%
2021/01/04	1	35.60	0	0.00	35.60	1	2,050	0.05%
2020/12/31	1	36.40	41	36.32	36.30	-40	2,038	-1.96%
2020/12/30	13.1	36.85	7	36.99	37.00	6.1	2,015	0.30%
2020/12/29	15	35.47	7	35.46	36.55	8	1,874	0.43%
2020/12/25	5	36.08	6	35.70	36.25	-1	1,793	-0.06%
2020/12/24	16	35.18	1	35.20	35.25	15	1,664	0.90%
2020/12/23	5	32.90	1	33.00	33.30	4	1,630	0.25%
2020/12/22	0	0.00	6	34.00	33.25	-6	1,648	-0.36%
2020/12/21	1	34.10	0	0.00	34.00	1	1,654	0.06%
2020/12/18	1	34.45	3	34.65	34.55	-2	1,653	-0.12%
2020/12/17	21	36.43	4	36.23	35.20	17	1,640	1.04%
2020/12/16	7	35.14	0	0.00	34.95	7	1,505	0.47%
2020/12/15	8	35.34	2	34.30	34.20	6	1,452	0.41%
2020/12/14	2	35.35	5	35.88	36.70	-3	1,295	-0.23%
2020/12/11	3	33.30	7	33.07	33.40	-4	1,161	-0.34%
2020/12/10	0	0.00	5	32.05	32.25	-5	1,156	-0.43%
2020/12/09	1	32.80	5	32.31	32.35	-4	1,307	-0.31%
2020/12/08	15	33.62	32	33.21	32.90	-17	1,481	-1.15%
2020/12/07	1	32.00	0	0.00	33.20	1	1,698	0.06%
2020/12/04	1	33.35	0	0.00	32.80	1	1,815	0.06%
2020/12/03	1	33.30	2	32.95	33.40	-1	2,109	-0.05%
2020/12/02	0	0.00	1	32.30	32.10	-1	2,426	-0.04%
2020/12/01	0	0.00	2	31.60	31.95	-2	2,741	-0.07%
2020/11/30	11	32.39	0	0.00	32.00	11	2,848	0.39%
2020/11/27	0	0.00	1	32.20	32.15	-1	2,864	-0.03%
2020/11/26	21	32.24	0	0.00	32.20	21	2,878	0.73%
2020/11/23	1	31.70	0	0.00	31.90	1	2,913	0.03%
2020/11/19	10	32.48	6	32.08	32.10	4	2,931	0.14%
2020/11/17	0	0.00	3	30.55	30.60	-3	2,906	-0.10%
2020/11/12	5	31.34	1	31.20	30.55	4	3,189	0.13%
2020/11/11	0	0.00	2	30.80	30.90	-2	3,165	-0.06%
2020/11/10	0	0.00	1	30.05	30.05	-1	3,160	-0.03%
2020/11/06	0	0.00	1	30.20	29.85	-1	3,185	-0.03%
2020/10/28	2	30.23	0	0.00	29.85	2	3,291	0.06%
2020/10/22	1	31.35	1	30.75	30.65	0	3,338	0.00%
2020/10/16	1	30.55	3	31.10	30.40	-2	3,482	-0.06%
2020/10/14	0	0.00	1	31.95	31.65	-1	3,496	-0.03%
2020/10/13	4	31.75	1	29.95	31.80	3	3,488	0.09%
2020/10/12	0	0.00	1	30.15	29.90	-1	3,466	-0.03%
2020/10/08	0	0.00	2	31.55	31.35	-2	3,470	-0.06%
2020/09/29	1	29.30	0	0.00	29.45	1	3,661	0.03%
2020/09/25	0	0.00	4	28.75	28.70	-4	3,697	-0.11%
2020/09/23	2	30.95	1	31.50	30.75	1	3,646	0.03%
2020/09/22	1	31.10	0	0.00	30.95	1	3,627	0.03%
2020/09/21	0	0.00	12	31.75	31.65	-12	3,606	-0.33%
2020/09/18	0	0.00	5	32.76	32.40	-5	3,589	-0.14%
2020/09/17	2	32.80	4	33.15	32.70	-2	3,578	-0.06%
2020/09/16	8	32.38	1	32.50	32.20	7	3,552	0.20%
2020/09/15	3	33.30	0	0.00	33.05	3	3,523	0.09%
2020/09/14	5	33.17	4	32.55	32.80	1	3,496	0.03%
2020/09/11	21	35.65	9	36.41	35.65	12	3,331	0.36%
2020/09/10	16	40.89	1	41.05	39.60	15	3,137	0.48%
2020/09/09	1	39.20	1	40.05	38.90	0	2,863	0.00%
2020/09/08	12	38.86	15	37.81	39.30	-3	2,709	-0.11%
2020/09/07	29	39.30	30	38.46	37.00	-1	2,392	-0.04%
2020/09/04	17	36.44	23	37.71	38.85	-6	2,024	-0.30%
2020/09/03	14	35.32	2	34.28	35.35	12	1,699	0.71%
2020/09/02	4	34.45	0	0.00	33.50	4	1,584	0.25%
2020/09/01	1	32.95	0	0.00	33.95	1	1,555	0.06%
2020/08/31	1	34.05	0	0.00	33.30	1	1,529	0.07%
2020/08/28	2	33.53	0	0.00	33.70	2	1,495	0.13%
2020/08/25	0	0.00	5	32.99	33.20	-5	1,432	-0.35%
2020/08/21	0	0.00	15	30.11	30.75	-15	1,376	-1.09%
2020/08/20	6	30.91	5	29.78	29.75	1	1,355	0.07%
2020/08/19	23	33.90	8	33.25	32.80	15	1,293	1.16%
2020/08/18	1	33.65	1	33.80	33.65	0	1,135	0.00%
2020/08/10	3	32.35	0	0.00	32.55	3	954	0.31%
2020/08/06	4	32.48	4	32.46	32.90	0	894	0.00%
2020/07/31	1	31.00	0	0.00	30.80	1	824	0.12%
2020/07/14	0	0.00	1	30.55	31.60	-1	519	-0.19%
2020/07/10	0	0.00	1	31.80	31.00	-1	474	-0.21%
2020/07/08	0	0.00	1	32.30	32.70	-1	378	-0.26%
2020/07/06	0	0.00	2	29.40	30.05	-2	259	-0.77%
2020/07/03	2	27.85	0	0.00	27.80	2	234	0.85%
2020/06/29	1	28.90	0	0.00	29.00	1	221	0.45%
2020/06/22	0	0.00	3	29.20	29.50	-3	202	-1.48%
2020/06/19	0	0.00	1	28.60	28.35	-1	187	-0.53%
2020/06/16	0	0.00	2	26.73	26.95	-2	155	-1.29%
2020/05/27	0	0.00	1	25.65	25.65	-1	182	-0.55%
2020/05/26	0	0.00	2	25.75	25.60	-2	182	-1.10%
2020/05/21	0	0.00	2	24.45	24.50	-2	176	-1.13%
2020/05/12	2	24.35	0	0.00	24.40	2	172	1.16%
2020/05/11	0	0.00	5	24.35	24.40	-5	168	-2.96%
2020/05/07	1	23.75	0	0.00	23.90	1	168	0.59%
2020/04/30	0	0.00	8	23.99	23.90	-8	165	-4.84%
2020/04/29	2	22.75	0	0.00	22.75	2	162	1.23%
2020/04/22	0	0.00	1	21.90	22.00	-1	166	-0.60%
2020/04/17	0	0.00	11	21.88	21.85	-11	163	-6.74%
2020/04/16	0	0.00	2	21.70	21.50	-2	163	-1.23%
2020/04/14	0	0.00	1	21.30	20.95	-1	160	-0.62%
2020/04/08	10	20.20	2	19.90	20.00	8	159	5.01%
2020/03/31	2	19.05	2	19.60	19.30	0	161	0.00%
2020/03/20	0	0.00	4	17.90	17.90	-4	159	-2.50%
2020/03/19	1	16.80	0	0.00	16.30	1	158	0.63%
2020/03/17	0	0.00	3	18.35	18.80	-3	152	-1.97%
2020/03/13	1	19.85	3	19.90	19.95	-2	151	-1.32%
2020/03/11	1	22.60	0	0.00	22.65	1	147	0.68%
2020/03/10	2	22.20	0	0.00	22.55	2	160	1.24%
2020/03/09	2	23.20	0	0.00	23.00	2	159	1.25%
2020/03/03	2	23.65	2	24.50	23.70	0	163	0.00%
2020/02/19	0	0.00	3	24.30	24.30	-3	147	-2.04%
2020/02/18	0	0.00	1	24.20	24.20	-1	152	-0.66%
2020/02/13	1	24.25	0.1	24.45	24.45	0.9	159	0.58%
2020/02/12	0	0.00	1	24.05	24.25	-1	160	-0.62%
2020/02/10	1	23.55	0	0.00	23.60	1	159	0.63%
2020/02/07	4	23.93	0	0.00	23.85	4	158	2.53%
2020/02/06	1	24.35	0	0.00	24.40	1	153	0.65%
2020/02/03	2	23.60	2	24.10	23.85	0	152	0.00%
2020/01/31	0	0.00	2	24.65	24.55	-2	149	-1.34%
2020/01/30	2	24.20	0	0.00	24.30	2	148	1.35%
2020/01/14	3	26.03	0	0.00	26.05	3	145	2.06%
2020/01/10	1	26.10	0	0.00	25.90	1	147	0.68%
2019/12/26	5	27.00	0	0.00	26.90	5	154	3.23%
2019/12/25	0	0.00	2	26.95	27.15	-2	154	-1.30%
2019/12/23	2	26.60	4	26.55	26.55	-2	157	-1.27%
2019/12/19	2	26.68	0	0.00	26.65	2	168	1.19%
2019/12/13	4	26.93	0	0.00	26.90	4	159	2.51%
2019/12/09	4	26.78	0	0.00	26.80	4	150	2.65%
2019/12/05	4	26.45	5	26.85	26.80	-1	144	-0.69%
2019/12/04	1	25.80	0	0.00	25.95	1	130	0.77%
2019/11/19	2	26.00	0	0.00	26.05	2	111	1.80%
2019/11/15	2	26.25	0	0.00	26.20	2	109	1.83%
2019/11/14	0	0.00	2	26.50	26.50	-2	104	-1.91%
2019/11/13	0	0.00	4	26.33	26.25	-4	100	-4.00%
2019/11/11	2	25.65	0	0.00	25.55	2	98	2.03%
2019/11/08	1	25.70	0	0.00	25.75	1	96	1.04%
2019/11/06	1	25.85	0	0.00	25.80	1	95	1.04%
2019/11/05	1	25.80	0	0.00	25.90	1	94	1.05%
2019/10/31	1	25.95	0	0.00	25.85	1	98	1.02%
2019/10/29	0	0.00	2	25.88	25.85	-2	100	-1.99%
2019/10/22	0	0.00	1	25.60	25.85	-1	103	-0.97%
2019/10/16	1	26.25	3	26.32	26.20	-2	103	-1.93%
2019/10/15	0	0.00	3	25.97	25.90	-3	100	-2.99%
2019/10/14	0	0.00	8	26.04	25.55	-8	99	-8.06%
2019/10/07	1	25.45	5	25.55	25.70	-4	93	-4.28%
2019/09/26	2	25.25	0	0.00	25.10	2	87	2.27%
2019/09/24	1	25.25	4	25.38	25.20	-3	80	-3.74%
2019/09/19	2	24.35	1	24.50	24.50	1	71	1.40%
2019/09/16	0	0.00	2	24.60	24.35	-2	69	-2.87%
2019/09/11	1	24.35	0	0.00	24.35	1	69	1.43%
2019/09/10	0	0.00	1	24.25	24.35	-1	69	-1.44%
2019/08/23	0	23.60	2	23.65	23.50	-2	62	-3.18%
2019/08/22	1	23.45	0	0.00	23.45	1	62	1.60%
2019/08/15	0	0.00	1	22.85	22.80	-1	61	-1.61%
2019/08/14	0	0.00	2	23.20	23.00	-2	60	-3.33%
2019/08/08	1	22.85	0	0.00	23.00	1	61	1.63%
2019/08/02	1	23.40	0	0.00	23.40	1	61	1.62%
2019/07/25	3	24.67	0	0.00	24.80	3	57	5.26%
2019/07/24	12	24.45	1	24.45	24.40	11	55	19.67%
2019/07/19	0	0.00	2	24.75	24.60	-2	52	-3.84%
2019/07/18	2	24.55	0	0.00	24.50	2	51	3.89%
2019/06/20	1	24.45	0	0.00	24.30	1	76	1.31%
2019/06/05	1	24.00	0	0.00	23.90	1	88	1.12%
2019/06/03	1	24.15	0	0.00	24.20	1	90	1.10%
2019/05/22	0	0.00	2	24.20	23.90	-2	97	-2.05%
2019/05/09	3	24.85	0	0.00	24.80	3	106	2.82%
2019/05/07	3	25.17	2	25.30	25.25	1	104	0.95%
2019/04/17	0	0.00	2	26.30	26.20	-2	105	-1.90%
2019/04/08	2	25.60	0	0.00	25.60	2	95	2.09%
2019/03/25	2	25.50	0	0.00	25.45	2	91	2.19%
2019/03/21	0	0.00	2	26.70	26.65	-2	88	-2.26%
2019/03/19	2	26.60	0	0.00	26.65	2	111	1.79%
2019/03/18	0	0.00	1	26.55	26.75	-1	109	-0.91%
2019/03/14	1	26.05	0	0.00	25.95	1	103	0.96%
2019/03/08	0	0.00	1	26.00	26.25	-1	105	-0.94%
2019/03/05	0	0.00	1	26.15	26.20	-1	105	-0.94%
2019/02/26	2	25.95	0	0.00	25.95	2	103	1.94%
2019/02/14	4	25.65	0	0.00	25.65	4	104	3.81%
2019/01/30	0	0.00	2	25.10	25.10	-2	104	-1.91%
2019/01/18	2	24.50	0	0.00	24.65	2	108	1.85%
2019/01/16	0	0.00	2	24.90	24.85	-2	107	-1.86%
2019/01/11	0	0.00	1	24.50	24.55	-1	106	-0.94%
2019/01/10	2	24.40	0	0.00	24.45	2	105	1.89%
2018/12/26	1	24.15	0	0.00	23.95	1	119	0.84%
2018/12/25	1	24.50	0	0.00	24.35	1	117	0.85%
2018/12/13	1	26.35	1	26.85	26.20	0	121	0.00%
2018/12/12	0	0.00	3	25.48	26.05	-3	104	-2.88%
2018/12/11	1	23.85	0	0.00	23.70	1	97	1.03%
2018/12/04	0	0.00	1	24.35	24.30	-1	98	-1.01%
2018/11/29	1	24.25	0	0.00	23.90	1	98	1.02%
2018/11/14	1	23.20	0	0.00	23.50	1	104	0.96%
2018/11/09	0	0.00	3	24.53	24.35	-3	100	-2.97%
2018/10/31	0	0.00	2	22.30	22.25	-2	110	-1.82%
2018/10/25	1	22.10	0	0.00	22.10	1	111	0.90%
2018/10/15	1	23.10	5	23.05	23.15	-4	123	-3.23%
2018/10/12	0	0.00	14	22.70	22.90	-14	123	-11.32%
2018/10/11	2	23.65	0	0.00	22.40	2	121	1.65%
2018/10/05	2	25.35	0	0.00	25.15	2	115	1.73%
2018/09/27	0	0.00	5	26.17	26.10	-5	113	-4.41%
2018/09/19	0	0.00	3	26.03	26.50	-3	110	-2.71%
2018/09/10	2	25.20	0	0.00	25.05	2	107	1.86%
2018/08/28	1	25.85	0	0.00	25.95	1	118	0.85%
2018/08/17	0	0.00	2	26.20	25.90	-2	122	-1.63%
2018/08/13	2	25.60	0	0.00	25.20	2	114	1.74%
2018/08/10	0	0.00	1	26.20	25.95	-1	115	-0.86%
2018/08/01	1	25.15	0	0.00	25.15	1	146	0.68%
2018/07/26	1	25.45	0	0.00	25.35	1	138	0.72%
2018/06/25	1	25.80	0	0.00	25.95	1	165	0.60%
2018/06/11	0	0.00	1	27.25	27.70	-1	203	-0.49%
2018/06/04	0	0.00	1	25.70	26.00	-1	245	-0.41%
2018/06/01	0	0.00	1	25.50	25.45	-1	321	-0.31%
2018/05/14	2	25.10	0	0.00	25.20	2	388	0.52%
2018/05/11	1	26.80	0	0.00	26.80	1	377	0.26%
2018/04/03	3	28.15	0	0.00	28.15	3	387	0.77%
2018/03/31	0	0.00	3	28.60	28.80	-3	386	-0.78%
2018/03/30	1	28.85	0	0.00	28.85	1	386	0.26%
2018/03/23	5	29.07	0	0.00	29.20	5	372	1.34%
2018/03/22	4	30.06	0	0.00	29.90	4	366	1.09%
2018/03/19	0	0.00	3	31.22	31.25	-3	347	-0.86%
2018/03/16	8	31.02	0	0.00	31.00	8	346	2.31%
2018/03/14	1	31.40	0	0.00	31.30	1	340	0.29%
2018/03/13	2	31.43	2	31.30	31.30	0	339	0.00%
2018/03/12	3	32.45	0	0.00	32.30	3	330	0.91%
2018/03/09	2	32.90	1	32.65	32.25	1	330	0.30%
2018/03/08	0	0.00	18	33.70	33.50	-18	328	-5.48%
2018/03/07	4	33.91	16	34.25	32.80	-12	309	-3.88%
2018/03/06	2	32.30	2	32.68	32.75	0	253	0.00%
2018/03/05	8	31.43	0	0.00	31.35	8	260	3.07%
2018/03/02	4	31.33	0	0.00	31.20	4	302	1.32%
2018/02/23	11	32.95	24	32.85	32.50	-13	325	-3.99%
2018/02/22	0	0.00	6	31.57	31.90	-6	299	-2.01%
2018/02/21	0	0.00	2	31.15	31.10	-2	291	-0.69%
2018/02/08	0	0.00	5	29.00	29.00	-5	285	-1.75%
2018/02/06	3	29.23	0	0.00	29.10	3	284	1.05%
2018/02/05	1	29.95	0	0.00	30.30	1	287	0.35%
2018/01/25	0	0.00	0.1	31.40	31.10	-0.1	292	-0.02%
2018/01/23	2	31.13	0	0.00	31.15	2	295	0.68%
2018/01/15	0	0.00	1	31.30	31.25	-1	324	-0.31%
2018/01/08	1	31.05	0	0.00	31.05	1	356	0.28%