立碁 (8111)-元大-大雅券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	37.72	5.3	37.60	37.00	-3.2	14,081	-0.02%
2024/11/21	4.1	37.42	5	37.34	37.60	-0.9	14,042	-0.01%
2024/11/20	6.1	36.91	9	36.83	37.25	-2.9	14,014	-0.02%
2024/11/19	18	37.41	15.1	37.48	37.00	2.9	13,964	0.02%
2024/11/18	5	36.31	5	36.47	35.70	0	13,878	0.00%
2024/11/15	72	36.25	57.2	36.33	36.60	14.8	13,847	0.11%
2024/11/14	11	37.56	32	37.15	36.35	-21	13,769	-0.15%
2024/11/13	15	38.81	9	38.86	38.15	6	13,679	0.04%
2024/11/12	54.2	38.65	58	38.66	38.55	-3.8	13,631	-0.03%
2024/11/11	69.3	40.63	75	40.61	39.50	-5.7	13,561	-0.04%
2024/11/08	23.1	42.88	26	42.21	42.30	-2.9	13,449	-0.02%
2024/11/07	14	43.23	14.2	43.55	43.80	-0.2	13,237	0.00%
2024/11/06	8.2	43.03	6	42.70	42.60	2.2	13,104	0.02%
2024/11/05	15	44.38	15	43.97	43.60	0	12,998	0.00%
2024/11/04	43	44.41	38.2	44.43	43.70	4.9	12,751	0.04%
2024/11/01	88.2	40.32	81.3	39.92	42.35	6.9	12,203	0.06%
2024/10/30	14.3	40.61	9.5	40.48	40.05	4.8	11,971	0.04%
2024/10/29	22.5	40.73	20.6	40.99	40.30	1.9	11,900	0.02%
2024/10/28	60.6	42.12	67	42.61	41.05	-6.4	11,828	-0.05%
2024/10/25	68	43.94	69	44.02	43.50	-1	11,667	-0.01%
2024/10/24	7	44.84	12	44.39	43.30	-5	11,568	-0.04%
2024/10/23	34	44.74	38	45.51	44.75	-4	11,365	-0.04%
2024/10/22	2	44.48	2	45.20	44.30	0	11,188	0.00%
2024/10/21	25	44.55	15	44.84	44.50	10	11,078	0.09%
2024/10/18	28	45.72	11.5	45.20	44.45	16.5	10,928	0.15%
2024/10/17	58	47.10	50	47.09	46.40	8	10,672	0.07%
2024/10/16	39	45.89	50.1	46.10	47.95	-11.1	10,089	-0.11%
2024/10/15	69.1	45.99	60	45.46	43.60	9.1	9,619	0.09%
2024/10/14	59	45.58	47	45.46	45.80	12	9,155	0.13%
2024/10/11	104	46.10	79	45.86	44.80	25	8,568	0.29%	大買/
2024/10/09	15	43.73	32.1	45.33	46.25	-17.1	7,787	-0.22%
2024/10/08	11	43.26	16.8	43.05	42.05	-5.8	7,487	-0.08%
2024/10/07	107	45.22	104.3	45.27	44.70	2.7	7,337	0.04%	大買/大賣/
2024/10/04	3	42.80	5	42.75	43.25	-2	5,904	-0.03%
2024/10/01	26	36.62	14	37.50	39.35	12	5,635	0.21%
2024/09/30	90	35.32	10	35.15	35.80	80	4,976	1.61%
2024/09/27	34.4	34.39	31	34.40	33.80	3.4	4,604	0.07%
2024/09/26	57.1	34.87	59	34.66	33.45	-1.9	4,304	-0.04%
2024/09/25	23	33.94	17	34.10	35.20	6	3,569	0.17%
2024/09/24	9	30.67	13	31.38	32.00	-4	3,017	-0.13%
2024/09/23	1	29.80	51	28.95	30.00	-50	2,747	-1.82%
2024/09/20	1	29.20	0	0.00	28.70	1	2,663	0.04%
2024/09/19	4	30.25	1	30.20	30.10	3	2,597	0.12%
2024/09/18	30	31.23	24	30.89	29.70	6	2,501	0.24%
2024/09/16	2	29.80	6	30.50	30.80	-4	2,295	-0.17%
2024/09/13	0	0.00	3	29.05	29.75	-3	2,211	-0.14%
2024/09/10	3	27.83	0	0.00	27.30	3	2,154	0.14%
2024/09/09	2	27.40	0	0.00	28.65	2	2,136	0.09%
2024/09/06	0	0.00	1	27.50	27.70	-1	2,129	-0.05%
2024/09/05	1	26.75	0	0.00	26.70	1	2,114	0.05%
2024/09/04	2	27.70	1	26.80	27.25	1	2,100	0.05%
2024/09/03	0	0.00	1	29.00	28.20	-1	2,073	-0.05%
2024/09/02	15	30.10	4	30.54	29.20	11	2,028	0.54%
2024/08/30	8	30.32	2	30.05	29.90	6	1,832	0.33%
2024/08/29	57	28.72	6	29.11	29.10	51	1,522	3.35%
2024/08/28	33	28.05	40	27.73	28.00	-7	1,220	-0.57%
2024/08/27	6	25.93	1	26.05	26.15	5	866	0.58%
2024/07/12	0	0.00	1	26.05	25.50	-1	741	-0.13%
2024/07/11	4	26.24	2	26.10	25.90	2	744	0.27%
2024/07/10	1	25.90	13	25.32	26.25	-12	761	-1.58%
2024/07/09	39	26.59	16	26.14	26.25	23	753	3.05%
2024/07/08	0	0.00	1	24.90	25.70	-1	628	-0.16%
2024/07/03	1	23.15	0	0.00	23.15	1	667	0.15%
2024/06/19	3	23.25	0	0.00	23.05	3	1,060	0.28%
2024/05/27	0	24.20	0	0.00	24.90	0	1,077	0.00%
2024/05/24	0	0.00	21	23.91	24.00	-21	1,084	-1.94%
2024/05/17	1	24.80	0	0.00	24.45	1	1,113	0.09%
2024/05/16	2	24.83	0	0.00	24.65	2	1,126	0.18%
2024/05/15	0	0.00	1	24.50	24.00	-1	1,134	-0.09%
2024/05/14	4	24.39	2	24.35	24.40	2	1,142	0.18%
2024/04/24	1	24.10	0	0.00	24.25	1	1,777	0.06%
2024/04/17	2	25.20	0	0.00	25.20	2	2,047	0.10%
2024/04/16	0	0.00	3	24.55	24.55	-3	2,179	-0.14%
2024/04/12	6	26.91	1	27.45	26.40	5	2,541	0.20%
2024/04/11	3	26.95	1	27.00	26.95	2	2,508	0.08%
2024/04/10	4	26.80	2	27.00	26.90	2	2,480	0.08%
2024/04/09	0	0.00	5.7	26.09	26.25	-5.7	2,435	-0.23%
2024/04/08	2	26.40	9	26.10	26.60	-7	2,390	-0.29%
2024/04/03	4	25.34	4	25.25	25.65	0	2,319	0.00%
2024/03/29	0	0.00	8	23.21	23.05	-8	2,169	-0.37%
2024/03/28	0	0.00	2	23.30	23.00	-2	2,140	-0.09%
2024/03/26	0	0.00	9	21.72	21.90	-9	2,026	-0.44%
2024/03/25	0	21.85	0	0.00	21.65	0	2,004	0.00%
2024/03/22	3	21.18	0	0.00	21.20	3	1,979	0.15%
2024/03/07	0	0.00	19	20.32	20.20	-19	1,938	-0.98%
2024/03/04	0	0.00	6	20.90	20.90	-6	1,926	-0.31%
2024/02/29	5	20.90	1	20.95	20.90	4	1,924	0.21%
2024/02/27	1	20.95	0	0.00	20.90	1	1,923	0.05%
2024/02/21	0	0.00	6	21.66	21.80	-6	1,903	-0.32%
2024/02/20	2	22.23	5	21.58	21.55	-3	1,897	-0.16%
2024/02/19	1	22.20	1	22.15	22.10	0	1,883	0.00%
2024/02/15	2	20.90	3	21.13	21.15	-1	1,861	-0.05%
2024/02/05	6	21.39	6	21.05	21.00	0	1,848	0.00%
2024/02/02	8	22.48	27	22.60	21.85	-19	1,819	-1.04%
2024/02/01	48	22.66	51.3	22.44	22.85	-3.3	1,817	-0.18%
2024/01/31	1	21.15	1	21.00	21.20	0	1,645	0.00%
2024/01/30	3	20.80	0	0.00	20.70	3	1,626	0.18%
2024/01/29	1	20.70	0	0.00	20.75	1	1,618	0.06%
2024/01/26	15	21.62	19	22.16	21.05	-4	1,603	-0.25%
2024/01/25	15	21.07	11	21.50	20.90	4	1,484	0.27%
2024/01/23	1	20.50	2	20.25	20.35	-1	1,420	-0.07%
2024/01/22	1	20.40	0	0.00	20.20	1	1,405	0.07%
2024/01/19	1	20.60	0	0.00	20.60	1	1,385	0.07%
2024/01/18	9.2	21.13	3	20.87	20.60	6.2	1,348	0.46%
2024/01/16	3	20.87	13	20.48	20.30	-10	1,241	-0.81%
2024/01/15	16	20.91	17	20.69	20.80	-1	1,220	-0.08%
2024/01/12	2	21.33	0	0.00	20.80	2	1,185	0.17%
2024/01/11	58	21.98	68	21.43	21.15	-10	1,129	-0.89%
2024/01/10	11	21.57	57	21.19	21.40	-46	924	-4.98%
2024/01/09	166	21.94	101	21.66	20.25	65	773	8.40%	大買/大賣/
2024/01/08	0	0.00	31.7	19.59	20.55	-31.7	418	-7.57%
2024/01/03	0	0.00	2	18.70	18.65	-2	346	-0.58%
2023/12/27	0	0.00	1	18.80	18.90	-1	346	-0.29%
2023/12/25	1	18.45	0	0.00	18.40	1	344	0.29%
2023/12/12	12	18.75	0	0.00	18.95	12	338	3.55%
2023/12/07	0	0.00	2	19.50	19.25	-2	335	-0.60%
2023/11/30	2	19.05	0	0.00	19.05	2	326	0.61%
2023/11/27	2	19.05	2.8	19.39	19.10	-0.8	321	-0.24%
2023/11/24	1.2	19.00	0	0.00	18.95	1.2	314	0.38%
2023/11/23	0	0.00	5	19.20	19.25	-5	310	-1.61%
2023/11/22	1	19.10	1	19.10	19.10	0	301	0.00%
2023/11/21	0	0.00	1	19.40	19.25	-1	297	-0.34%
2023/11/20	2	19.00	3	19.40	19.55	-1	289	-0.35%
2023/11/17	11	18.76	0	0.00	18.70	11	280	3.92%
2023/11/15	1	19.05	3	19.05	19.00	-2	268	-0.74%
2023/11/13	0	0.00	6.1	18.52	18.60	-6.1	254	-2.40%
2023/11/10	3	18.55	0	0.00	18.50	3	249	1.20%
2023/11/09	6	19.00	23	19.40	19.00	-17	241	-7.03%
2023/11/08	1	18.80	6	18.51	18.90	-5	150	-3.32%
2023/11/02	5	17.00	0	0.00	17.00	5	120	4.14%
2023/10/31	5	17.00	0	0.00	16.90	5	122	4.07%
2023/10/30	5	17.10	0	0.00	17.10	5	125	3.98%
2023/10/25	3	17.20	0	0.00	17.30	3	132	2.26%
2023/10/24	5	17.10	0	0.00	17.20	5	134	3.71%
2023/10/06	1	17.65	0	0.00	17.65	1	177	0.56%
2023/09/07	0	0.00	7	18.65	18.60	-7	272	-2.57%
2023/09/05	0.5	18.50	0	0.00	18.50	0.5	281	0.18%
2023/08/30	0	0.00	3	17.85	17.85	-3	327	-0.92%
2023/08/07	5	18.05	0	0.00	18.30	5	381	1.31%
2023/07/11	5	18.75	0	0.00	18.60	5	877	0.57%
2023/07/05	5	19.50	0	0.00	19.40	5	897	0.56%
2023/06/26	7	21.25	0	0.00	21.25	7	928	0.75%
2023/06/21	1	21.30	0	0.00	21.35	1	936	0.11%
2023/06/16	14	21.19	0	0.00	21.25	14	973	1.44%
2023/06/15	0	0.00	3	21.15	21.15	-3	984	-0.30%
2023/06/08	3	22.27	2	22.30	22.05	1	1,063	0.09%
2023/06/07	0	0.00	5	22.35	22.25	-5	1,090	-0.46%
2023/06/06	5	22.20	5	22.00	22.10	0	1,135	0.00%
2023/06/05	5	22.40	5	22.35	22.45	0	1,284	0.00%
2023/06/02	5	21.55	1	21.15	21.15	4	1,345	0.30%
2023/05/26	10	20.63	0	0.00	20.60	10	1,495	0.67%
2023/05/23	5	21.20	0	0.00	21.30	5	1,660	0.30%
2023/05/12	1	20.80	1	20.85	20.75	0	1,644	0.00%
2023/05/10	0	0.00	20	21.41	21.45	-20	1,635	-1.22%
2023/05/09	10	21.30	0	0.00	21.30	10	1,633	0.61%
2023/05/08	2	21.95	0	0.00	21.80	2	1,624	0.12%
2023/05/02	0	0.00	4	23.18	23.20	-4	1,612	-0.25%
2023/04/28	0	0.00	3	22.78	22.60	-3	1,602	-0.19%
2023/04/27	1	22.55	0	0.00	22.30	1	1,592	0.06%
2023/04/25	1	22.85	1	22.10	22.10	0	1,573	0.00%
2023/04/24	1	22.65	2	22.95	22.80	-1	1,548	-0.06%
2023/04/21	0	0.00	2	23.85	22.85	-2	1,530	-0.13%
2023/04/20	5	25.47	3	24.67	24.45	2	1,457	0.14%
2023/04/19	0	0.00	20.2	24.46	25.40	-20.2	1,257	-1.60%
2023/04/18	0	0.00	1	23.10	23.10	-1	1,137	-0.09%
2023/04/17	1	22.90	3	22.80	22.90	-2	1,119	-0.18%
2023/04/13	1	23.35	1	23.50	22.85	0	1,101	0.00%
2023/04/12	8	22.77	0	0.00	22.80	8	1,080	0.74%
2023/04/11	1	22.75	0	0.00	22.75	1	1,077	0.09%
2023/04/10	1	22.65	1	22.70	22.75	0	1,072	0.00%
2023/04/07	6	22.68	1	22.55	22.55	5	1,065	0.47%
2023/03/29	1	21.65	5	21.69	21.60	-4	1,033	-0.39%
2023/03/28	2	21.88	1	21.45	21.55	1	1,027	0.10%
2023/03/24	1	22.75	1	22.75	22.65	0	1,000	0.00%
2023/03/22	0	0.00	1	23.45	22.75	-1	987	-0.10%
2023/03/21	6	22.90	0	0.00	22.75	6	960	0.62%
2023/03/20	0	0.00	2	22.35	23.00	-2	947	-0.21%
2023/03/15	3	22.88	2	22.68	22.55	1	889	0.11%
2023/03/14	2	22.73	5	22.90	22.50	-3	874	-0.34%
2023/03/10	1	22.90	3	22.93	22.95	-2	833	-0.24%
2023/03/09	0.2	23.70	0	0.00	23.50	0.2	806	0.02%
2023/03/08	31	23.97	5.1	23.73	23.70	25.9	762	3.40%
2023/03/07	2.1	21.01	11	21.69	22.70	-8.9	602	-1.48%
2023/03/06	9	20.53	0	0.00	20.65	9	518	1.73%
2023/03/03	3	20.50	0	0.00	20.40	3	509	0.59%
2023/03/01	3	21.10	3	20.90	20.65	0	479	0.00%
2023/02/24	2	19.73	10	19.98	20.10	-8	418	-1.91%
2023/02/23	1	19.10	15	19.17	19.35	-14	354	-3.94%
2023/02/22	11	19.38	0	0.00	19.40	11	329	3.34%
2023/02/21	5	18.00	50	17.71	18.55	-45	222	-20.18%
2023/02/17	0	16.90	0	0.00	16.75	0	196	0.00%
2023/02/13	0	0.00	2	16.70	16.70	-2	205	-0.97%
2023/02/10	10	16.98	0	0.00	16.70	10	208	4.79%
2023/02/01	0	0.00	1	16.10	16.15	-1	196	-0.51%
2023/01/09	11	15.81	0	0.00	15.75	11	201	5.46%
2022/12/06	10	16.95	0	0.00	17.00	10	438	2.28%
2022/11/17	3	16.43	0	0.00	16.45	3	448	0.67%
2022/10/17	0	16.90	0	0.00	15.30	0	561	0.00%
2022/10/04	5	17.60	1	17.80	17.60	4	543	0.74%
2022/10/03	0	0.00	2	17.80	17.65	-2	534	-0.37%
2022/09/30	0	0.00	2	17.30	17.55	-2	527	-0.38%
2022/09/29	7	17.75	2	18.00	17.35	5	511	0.98%
2022/09/28	2	17.00	1	17.25	17.25	1	415	0.24%
2022/08/19	0	0.00	2	18.45	18.50	-2	540	-0.37%
2022/08/18	7	18.64	3	18.35	18.60	4	537	0.74%
2022/08/17	7	18.39	0	0.00	18.30	7	529	1.32%
2022/08/16	2	18.75	0	0.00	18.65	2	511	0.39%
2022/08/12	0	0.00	2	17.10	17.15	-2	454	-0.44%
2022/08/03	1	16.00	0	0.00	15.95	1	475	0.21%
2022/07/27	0	17.30	0	0.00	17.00	0	496	0.00%
2022/07/21	5	17.28	2	17.25	17.40	3	502	0.60%
2022/07/20	2	17.00	0	0.00	16.85	2	504	0.40%
2022/07/01	0	0.00	3	16.05	15.70	-3	566	-0.53%
2022/06/29	1	18.00	0	0.00	17.80	1	563	0.18%
2022/06/23	0	0.00	6	21.26	21.05	-6	560	-1.07%
2022/06/22	5	21.45	0	0.00	21.05	5	589	0.85%
2022/06/17	0	0.00	0.1	20.40	20.50	-0.1	917	-0.01%
2022/06/10	1	22.10	0	0.00	22.05	1	948	0.11%
2022/06/06	1	22.70	0	0.00	22.65	1	976	0.10%
2022/06/02	5	22.90	0	0.00	22.90	5	1,001	0.50%
2022/06/01	1	23.35	0	0.00	23.15	1	1,028	0.10%
2022/05/20	0	0.00	1.6	22.58	22.55	-1.6	1,235	-0.13%
2022/05/18	1	22.10	0	0.00	22.15	1	1,283	0.08%
2022/05/13	0	0.00	2	21.20	21.45	-2	1,348	-0.15%
2022/05/12	0	0.00	0	21.70	20.65	0	1,412	0.00%
2022/05/11	0	0.00	1	21.70	21.70	-1	1,570	-0.06%
2022/05/10	2	21.93	0	0.00	22.15	2	1,821	0.11%
2022/05/03	1	22.25	1	22.35	22.25	0	2,025	0.00%
2022/04/28	1	22.55	0	0.00	22.50	1	2,097	0.05%
2022/04/27	0	0.00	3	22.07	22.40	-3	2,131	-0.14%
2022/04/20	1	24.40	0	0.00	24.40	1	2,316	0.04%
2022/04/15	4	24.50	0	0.00	24.50	4	2,401	0.17%
2022/04/12	1	25.20	0	0.00	25.10	1	2,589	0.04%
2022/04/11	1	25.45	0	0.00	25.65	1	2,782	0.04%
2022/04/01	0	27.25	4	27.10	27.20	-4	3,376	-0.12%
2022/03/25	3	28.27	6	28.09	28.10	-3	4,154	-0.07%
2022/03/24	5	28.31	5	28.21	28.55	0	4,202	0.00%
2022/03/23	2.1	28.49	1	27.90	27.90	1.1	4,270	0.02%
2022/03/22	4	26.33	10	26.63	27.10	-6	4,291	-0.14%
2022/03/16	0	0.00	4	22.88	22.85	-4	5,602	-0.07%
2022/03/09	0	0.00	4	23.69	23.90	-4	7,488	-0.05%
2022/03/08	1	23.60	10	23.60	23.25	-9	7,492	-0.12%
2022/03/07	3	23.85	1	24.80	23.50	2	7,482	0.03%
2022/03/01	0	0.00	27	25.31	25.75	-27	7,525	-0.36%
2022/02/25	0	0.00	6	25.14	25.10	-6	7,611	-0.08%
2022/02/24	0	0.00	3.5	25.46	24.90	-3.5	7,764	-0.05%
2022/02/23	3	26.27	0.1	25.90	26.25	2.9	7,737	0.04%
2022/02/22	6	25.65	12	26.62	25.65	-6	7,742	-0.08%
2022/02/21	4	27.63	0	0.00	27.75	4	7,863	0.05%
2022/02/18	5	28.20	5	28.40	28.00	0	8,000	0.00%
2022/02/17	3	28.78	0	0.00	28.45	3	8,011	0.04%
2022/02/16	9	28.94	1	29.05	28.55	8	8,001	0.10%
2022/02/15	1	28.55	1	28.70	28.40	0	7,990	0.00%
2022/02/14	4	28.61	1	28.20	28.20	3	7,979	0.04%
2022/02/11	50	30.32	6	30.54	30.00	44	7,938	0.55%
2022/02/10	16	31.23	20	31.33	31.70	-4	7,778	-0.05%
2022/02/09	2	30.45	0	0.00	29.90	2	7,531	0.03%
2022/02/08	0	0.00	1	28.90	29.05	-1	7,405	-0.01%
2022/02/07	3	28.20	2	28.50	28.75	1	7,389	0.01%
2022/01/26	0	0.00	2	28.30	27.80	-2	7,374	-0.03%
2022/01/24	5	28.58	1	28.65	28.90	4	7,321	0.05%
2022/01/21	4	28.95	2	29.65	28.55	2	7,294	0.03%
2022/01/20	0	0.00	12	29.97	30.30	-12	7,248	-0.17%
2022/01/18	5	29.55	5	29.30	28.80	0	7,192	0.00%
2022/01/17	1	29.25	1	29.60	29.25	0	7,158	0.00%
2022/01/14	15	28.32	8	28.09	28.55	7	7,109	0.10%
2022/01/12	0	29.05	0	0.00	29.00	0	7,007	0.00%
2022/01/11	6	29.08	0	0.00	29.05	6	6,981	0.09%
2022/01/10	1	29.75	0	0.00	29.70	1	6,942	0.01%
2022/01/07	12	29.41	0	0.00	29.25	12	6,912	0.17%
2022/01/06	4	30.22	7	30.37	30.50	-3	6,844	-0.04%
2022/01/05	14	30.74	9	31.05	30.25	5	6,799	0.07%
2022/01/04	16	32.20	3.1	32.19	31.80	12.9	6,723	0.19%
2022/01/03	3	31.70	1.4	31.45	31.90	1.7	6,530	0.03%
2021/12/30	3.4	31.05	12	31.31	31.45	-8.6	6,407	-0.13%
2021/12/29	24.1	31.59	48	31.76	31.80	-24	6,297	-0.38%
2021/12/28	8	30.01	0	0.00	30.00	8	5,952	0.13%
2021/12/27	12	30.42	2	30.45	30.60	10	5,897	0.17%
2021/12/24	10	30.36	8	30.76	29.95	2	5,814	0.03%
2021/12/23	8	31.41	31	31.31	31.10	-23	5,685	-0.40%
2021/12/22	18	31.02	19	31.04	30.80	-1	5,502	-0.02%
2021/12/21	30	30.38	29	30.53	30.40	1	5,278	0.02%
2021/12/20	2	29.50	1	30.00	29.40	1	5,046	0.02%
2021/12/17	4	30.05	5	30.05	29.65	-1	4,961	-0.02%
2021/12/16	7	30.38	12	30.09	30.25	-5	4,811	-0.10%
2021/12/15	32	30.74	27	30.90	30.30	5	4,609	0.11%
2021/12/14	31	29.57	6	29.55	30.00	25	4,087	0.61%
2021/12/13	17	29.51	23	29.74	29.35	-6	3,778	-0.16%
2021/12/10	19	28.84	42	28.53	28.00	-23	3,381	-0.68%
2021/12/09	103	28.64	109.1	28.78	28.75	-6.1	3,185	-0.19%	大買/大賣/
2021/12/08	41	26.55	29.2	27.09	28.15	11.9	2,709	0.44%
2021/12/07	77.1	25.59	46	26.20	25.90	31.1	2,112	1.47%
2021/12/06	2	24.10	4	24.06	24.20	-2	1,445	-0.14%
2021/12/03	3	22.30	0	0.00	22.00	3	1,265	0.24%
2021/11/30	2	21.45	0	0.00	21.75	2	1,230	0.16%
2021/11/29	0	0.00	1	21.30	20.85	-1	1,214	-0.08%
2021/11/26	0	0.00	1	21.55	21.55	-1	1,193	-0.08%
2021/11/24	1	23.30	1	23.10	23.10	0	1,137	0.00%
2021/11/23	8	23.18	6	23.15	23.15	2	1,043	0.19%
2021/11/22	1	21.80	0	0.00	21.70	1	873	0.11%
2021/11/18	16	23.10	17	23.08	22.05	-1	827	-0.12%
2021/11/17	5	21.94	8	22.28	22.80	-3	632	-0.47%
2021/11/16	2	20.40	1	21.25	20.80	1	480	0.21%
2021/11/12	1	19.20	0	0.00	19.20	1	451	0.22%
2021/11/11	2	20.13	2	19.90	19.90	0	448	0.00%
2021/11/10	0.2	19.75	10	19.65	19.65	-9.9	454	-2.17%
2021/11/02	1	18.80	1	18.90	18.25	0	942	0.00%
2021/11/01	0	0.00	11	18.40	18.40	-11	959	-1.15%
2021/10/29	0	0.00	4	18.30	18.05	-4	981	-0.41%
2021/10/26	1	17.80	0	0.00	17.75	1	1,053	0.09%
2021/09/07	15	18.00	0	0.00	17.95	15	2,253	0.67%
2021/08/27	0	0.00	13	18.80	18.75	-13	2,302	-0.56%
2021/08/24	13	18.28	0	0.00	18.20	13	2,314	0.56%
2021/08/10	0	0.00	2	21.65	21.75	-2	1,903	-0.11%
2021/08/09	0	0.00	1	21.90	21.80	-1	1,922	-0.05%
2021/08/06	5	22.95	0	0.00	22.75	5	1,957	0.26%
2021/08/05	6	23.35	1	23.20	23.30	5	1,979	0.25%
2021/08/04	2	23.45	2	23.20	22.90	0	2,010	0.00%
2021/08/03	1	23.30	4	22.75	23.20	-3	2,017	-0.15%
2021/08/02	0	0.00	10	22.50	22.70	-10	1,998	-0.50%
2021/07/30	4	22.18	0.5	22.00	22.00	3.5	2,006	0.17%
2021/07/29	1	22.20	0	0.00	22.15	1	2,009	0.05%
2021/07/27	0	0.00	3	23.10	22.50	-3	2,007	-0.15%
2021/07/26	0	0.00	14.5	24.25	23.70	-14.5	1,981	-0.73%
2021/07/23	4	23.24	2	23.00	23.20	2	1,746	0.11%
2021/07/22	3	22.42	0	0.00	22.15	3	1,632	0.18%
2021/07/21	5	21.55	2	21.00	21.00	3	1,633	0.18%
2021/07/19	2	22.10	0	0.00	21.90	2	1,713	0.12%
2021/07/16	5	22.30	0	0.00	22.10	5	1,746	0.29%
2021/07/15	9	22.54	4	22.10	22.40	5	1,750	0.29%
2021/07/13	0	0.00	1	22.20	22.00	-1	1,689	-0.06%
2021/07/12	3	22.37	1	21.95	22.90	2	1,651	0.12%
2021/07/09	31	21.09	50	21.64	21.65	-19	1,591	-1.19%
2021/07/08	2	21.10	5	21.35	21.00	-3	1,637	-0.18%
2021/07/07	0	0.00	52	21.13	21.40	-52	1,781	-2.92%
2021/07/06	48	19.95	0	0.00	19.95	48	1,762	2.72%
2021/07/05	4	19.84	0	0.00	19.90	4	1,848	0.22%
2021/07/01	0	0.00	2	19.80	19.55	-2	2,110	-0.09%
2021/06/29	4	19.60	0	0.00	19.45	4	3,018	0.13%
2021/06/23	10	19.64	3	19.60	19.60	7	3,782	0.19%
2021/06/22	4	19.48	4	19.35	19.40	0	3,814	0.00%
2021/06/21	1	19.55	0	0.00	19.30	1	3,850	0.03%
2021/06/18	4	20.43	0	0.00	20.10	4	3,976	0.10%
2021/06/15	1	20.00	0	0.00	20.00	1	4,170	0.02%
2021/06/11	0	0.00	3	20.05	20.10	-3	4,178	-0.07%
2021/06/10	3	20.20	1	20.65	20.40	2	4,178	0.05%
2021/06/08	1	19.95	0	0.00	20.00	1	4,161	0.02%
2021/05/18	0	0.00	6	18.72	19.15	-6	4,233	-0.14%
2021/05/17	15	17.87	5	17.65	17.65	10	4,224	0.24%
2021/05/14	4	19.76	2	19.73	19.60	2	4,197	0.05%
2021/05/13	3	18.78	4	19.85	19.35	-1	4,145	-0.02%
2021/05/12	6	19.38	1	20.25	18.70	5	4,110	0.12%
2021/05/11	2	19.80	2	21.05	19.70	0	4,089	0.00%
2021/05/07	0	0.00	2	21.15	21.95	-2	4,063	-0.05%
2021/05/06	2	20.33	1	21.40	20.25	1	4,041	0.02%
2021/05/05	0	0.00	1	20.90	20.85	-1	4,020	-0.02%
2021/05/04	1	19.90	0	0.00	20.15	1	4,003	0.02%
2021/05/03	1	22.05	0	0.00	21.35	1	3,972	0.03%
2021/04/29	5	23.30	0	0.00	23.25	5	3,972	0.13%
2021/04/28	0	0.00	2	23.65	23.85	-2	3,963	-0.05%
2021/04/27	3	24.33	6	24.36	23.65	-3	3,950	-0.08%
2021/04/26	5	23.70	4	24.06	24.10	1	3,910	0.03%
2021/04/23	2	23.35	0	0.00	23.30	2	3,877	0.05%
2021/04/22	5	22.76	5	22.81	22.30	0	3,829	0.00%
2021/04/21	1	23.60	0	23.70	23.50	1	3,786	0.03%
2021/04/20	0	0.00	1	24.25	23.60	-1	3,765	-0.03%
2021/04/19	0	0.00	20	23.50	23.60	-20	3,741	-0.53%
2021/04/16	11	23.46	7	23.19	23.10	4	3,708	0.11%
2021/04/14	10	22.00	2	22.30	22.75	8	3,774	0.21%
2021/04/13	13	24.74	8	25.19	24.10	5	3,702	0.14%
2021/04/09	10	23.50	1.2	24.85	23.95	8.8	3,725	0.24%
2021/04/08	9	25.13	3	25.50	24.70	6	3,672	0.16%
2021/04/07	13	24.73	4	24.88	25.00	9	3,569	0.25%
2021/04/06	14	25.01	22	25.12	25.00	-8	3,426	-0.23%
2021/04/01	18	21.59	17.8	22.94	23.25	0.2	3,033	0.01%
2021/03/31	12	20.71	27	20.81	21.15	-15	2,528	-0.59%
2021/03/30	3	19.50	1.9	19.38	19.25	1.1	2,259	0.05%
2021/03/29	0	0.00	1	19.00	19.40	-1	2,276	-0.04%
2021/03/26	8	19.69	4	19.78	19.10	4	2,238	0.18%
2021/03/25	3	18.75	0	0.00	18.75	3	1,969	0.15%
2021/03/24	0	0.00	8	18.81	18.65	-8	1,971	-0.41%
2021/03/23	6	18.99	2	18.85	18.80	4	1,940	0.21%
2021/03/22	1	18.45	15	18.43	18.50	-14	1,853	-0.76%
2021/03/19	1	17.40	1	17.70	18.00	0	1,795	0.00%
2021/03/18	13	17.98	9	17.97	17.85	4	1,780	0.22%
2021/03/17	12	17.42	0	0.00	17.40	12	1,732	0.69%
2021/03/16	0	17.40	0	0.00	17.25	0	1,805	0.00%
2021/03/15	2	17.33	20	17.28	17.40	-18	1,816	-0.99%
2021/03/11	1	17.05	0	0.00	17.05	1	1,884	0.05%
2021/03/08	6	17.11	0	0.00	16.70	6	1,979	0.30%
2021/03/04	5	17.33	0	0.00	17.05	5	2,090	0.24%
2021/03/02	10	17.45	4	17.53	17.30	6	2,117	0.28%
2021/02/26	2	17.18	0	0.00	17.35	2	2,128	0.09%
2021/02/25	1	17.50	0	0.00	17.40	1	2,147	0.05%
2021/02/24	0	0.00	10	17.45	17.35	-10	2,168	-0.46%
2021/02/22	0	0.00	2	17.60	17.50	-2	2,288	-0.09%
2021/02/18	0	0.00	0.6	16.50	16.60	-0.6	2,295	-0.03%
2021/02/02	1	16.40	4	16.05	15.95	-3	2,771	-0.11%
2021/01/21	0	0.00	0.1	15.70	15.50	-0.1	3,029	0.00%
2021/01/19	1	16.10	1	16.15	16.15	0	3,231	0.00%
2021/01/18	0	0.00	0	17.45	15.85	0	3,254	0.00%
2021/01/15	1	15.80	0	0.00	15.90	1	3,270	0.03%
2021/01/14	0	0.00	1	16.40	16.30	-1	3,319	-0.03%
2021/01/11	0	0.00	2	16.95	16.80	-2	3,540	-0.06%
2021/01/07	10.1	17.78	13	17.70	17.25	-2.9	4,095	-0.07%
2021/01/06	7	17.49	0	0.00	16.70	7	4,176	0.17%
2021/01/05	5	17.90	6	18.11	17.40	-1	4,160	-0.02%
2021/01/04	12	17.60	6	17.72	17.60	6	4,079	0.15%
2020/12/31	3	16.92	0	0.00	16.80	3	4,058	0.07%
2020/12/23	3	17.05	3	17.15	17.05	0	4,225	0.00%
2020/12/18	3	16.87	0	0.00	16.55	3	4,327	0.07%
2020/12/17	0	0.00	2	16.50	16.50	-2	4,337	-0.05%
2020/12/16	2	16.60	0	0.00	16.70	2	4,354	0.05%
2020/12/10	1	16.70	1	16.70	16.50	0	4,515	0.00%
2020/12/08	1	17.35	0	0.00	17.20	1	4,631	0.02%
2020/12/07	0	0.00	1	17.10	17.15	-1	4,831	-0.02%
2020/12/04	2	17.90	4	17.60	17.65	-2	4,898	-0.04%
2020/12/03	13	18.02	31	18.05	17.75	-18	5,109	-0.35%
2020/12/01	30	18.04	10	18.48	17.90	20	5,347	0.37%
2020/11/30	12	18.13	13	18.23	18.10	-1	5,665	-0.02%
2020/11/25	3	17.72	1	17.70	17.45	2	5,829	0.03%
2020/11/23	1	17.60	1	17.60	17.40	0	5,892	0.00%
2020/11/20	0	0.00	1	18.10	17.65	-1	5,868	-0.02%
2020/11/19	2	17.73	1	17.80	18.00	1	5,840	0.02%
2020/11/18	0	0.00	11	17.50	17.40	-11	5,726	-0.19%
2020/11/17	1	17.75	8	17.50	17.60	-7	5,713	-0.12%
2020/11/16	18	17.30	0	0.00	17.20	18	5,674	0.32%
2020/11/12	7	18.10	6	18.65	17.40	1	5,661	0.02%
2020/11/11	2	18.10	6	17.89	17.75	-4	5,349	-0.07%
2020/11/09	10	17.45	11	17.55	17.55	-1	5,251	-0.02%
2020/11/06	10	17.85	10	18.00	17.60	0	5,242	0.00%
2020/11/05	10	17.70	21.2	17.82	17.85	-11.2	5,226	-0.21%
2020/11/04	6	17.27	7	17.19	17.05	-1	5,278	-0.02%
2020/11/03	4	17.21	3	17.25	17.15	1	5,276	0.02%
2020/10/30	22	17.85	11	17.48	17.25	11	5,256	0.21%
2020/10/29	46	17.76	31	17.81	17.95	15	5,249	0.29%
2020/10/28	16	18.18	21	17.76	17.95	-5	5,241	-0.10%
2020/10/27	7	17.18	7	17.44	18.30	0	5,130	0.00%
2020/10/26	1	17.75	11	17.38	17.10	-10	5,038	-0.20%
2020/10/23	0	0.00	1	17.35	17.45	-1	5,017	-0.02%
2020/10/22	7	17.39	12	17.33	17.25	-5	5,006	-0.10%
2020/10/21	2	17.80	2	17.78	17.40	0	4,988	0.00%
2020/10/20	9	17.69	10	17.90	17.55	-1	4,892	-0.02%
2020/10/19	14	17.70	11	17.86	17.70	3	4,857	0.06%
2020/10/16	38	18.67	12	18.41	17.75	26	4,804	0.54%
2020/10/15	10	18.93	10	19.22	19.15	0	4,674	0.00%
2020/10/14	2	17.55	3	17.52	18.35	-1	4,280	-0.02%
2020/10/13	1	16.85	0	0.00	16.70	1	4,154	0.02%
2020/10/12	0	0.00	2	17.00	17.10	-2	4,218	-0.05%
2020/10/08	2	16.90	3	17.20	16.95	-1	4,212	-0.02%
2020/10/07	2	16.83	21	16.54	16.80	-19	4,177	-0.45%
2020/10/06	0	0.00	1	16.25	16.10	-1	4,181	-0.02%
2020/10/05	1	16.30	0	0.00	16.20	1	4,304	0.02%
2020/09/30	1	15.80	2	15.88	15.75	-1	4,247	-0.02%
2020/09/29	1	15.95	0	0.00	15.55	1	4,223	0.02%
2020/09/25	10	15.00	1	15.15	15.00	9	4,324	0.21%
2020/09/24	10	16.35	2	16.50	16.25	8	4,258	0.19%
2020/09/23	4	16.35	1	16.75	16.60	3	4,226	0.07%
2020/09/22	1	16.20	0	0.00	16.10	1	4,141	0.02%
2020/09/21	1	16.95	0	0.00	16.95	1	4,105	0.02%
2020/09/16	2	17.20	2.2	17.26	16.90	-0.2	3,958	-0.01%
2020/09/15	0	16.85	0	0.00	16.90	0	3,912	0.00%
2020/09/11	1	17.85	5	17.32	16.80	-4	3,911	-0.10%
2020/09/10	9	17.68	6	17.50	17.50	3	3,821	0.08%
2020/09/09	1	16.55	2	17.15	17.70	-1	3,772	-0.03%
2020/09/08	4	16.73	12	16.81	17.00	-8	3,657	-0.22%
2020/09/07	0	0.00	6	16.43	15.95	-6	3,424	-0.18%
2020/09/04	3	15.15	2	15.45	15.30	1	3,268	0.03%
2020/09/03	10	15.46	17	15.35	15.25	-7	3,119	-0.22%
2020/09/02	1	13.75	60	13.73	14.55	-59	2,757	-2.14%
2020/09/01	0	0.00	8	12.99	13.25	-8	2,551	-0.31%
2020/08/31	2	13.40	0	0.00	13.20	2	2,531	0.08%
2020/08/28	5	13.10	2	13.05	13.00	3	2,469	0.12%
2020/08/25	1	12.55	1	12.35	12.55	0	2,342	0.00%
2020/08/24	1	12.05	0	0.00	12.05	1	2,327	0.04%
2020/08/20	1	12.00	0	0.00	11.65	1	2,358	0.04%
2020/08/19	1.2	12.50	0	0.00	12.55	1.2	2,327	0.05%
2020/08/18	1	12.85	0	0.00	12.75	1	2,312	0.04%
2020/08/14	0	0.00	1	12.85	12.85	-1	2,282	-0.04%
2020/08/12	1	12.90	5	12.96	12.90	-4	2,226	-0.18%
2020/08/11	3	12.62	1	13.00	12.40	2	2,175	0.09%
2020/08/10	18	13.11	13	13.24	13.20	5	2,134	0.23%
2020/08/06	1	12.60	1	12.00	12.00	0	1,985	0.00%
2020/08/03	1	12.55	6	12.50	12.25	-5	1,920	-0.26%
2020/07/31	1	11.80	1	12.20	12.20	0	1,866	0.00%
2020/07/30	1	11.40	0	0.00	11.60	1	1,850	0.05%
2020/07/29	1	11.15	0	0.00	11.20	1	1,839	0.05%
2020/07/27	0	0.00	1	11.65	11.40	-1	1,845	-0.05%
2020/07/24	4	12.15	4	12.30	12.05	0	1,802	0.00%
2020/07/22	3	12.55	1	12.60	12.60	2	1,799	0.11%
2020/07/20	0	0.00	1	12.95	12.80	-1	1,885	-0.05%
2020/07/17	11	13.37	0	0.00	13.05	11	1,874	0.59%
2020/07/16	9	13.34	7	13.36	13.10	2	1,811	0.11%
2020/07/15	20	12.85	5	12.95	12.40	15	1,720	0.87%
2020/07/14	30	13.20	0	0.00	13.20	30	1,683	1.78%
2020/07/13	6	14.17	53	14.18	13.55	-47	1,607	-2.92%
2020/07/10	3	12.83	0	0.00	13.50	3	1,452	0.21%
2020/07/09	0	0.00	1	12.25	12.30	-1	1,299	-0.08%
2020/07/07	1	12.15	1	11.25	11.25	0	1,202	0.00%
2020/07/06	1	11.65	2	11.75	11.80	-1	1,149	-0.09%
2020/07/03	0	0.00	1	10.80	10.75	-1	1,073	-0.09%
2020/07/02	1	11.00	24	10.70	10.85	-23	1,070	-2.15%
2020/06/29	0	0.00	6	10.95	10.90	-6	1,036	-0.58%
2020/06/24	2	11.18	1	11.30	11.20	1	1,027	0.10%
2020/06/23	0	0.00	5	10.71	10.75	-5	1,015	-0.49%
2020/06/22	10	11.15	6	11.40	10.85	4	1,014	0.39%
2020/06/19	6	11.62	1	11.60	11.65	5	979	0.51%
2020/06/18	1	11.40	29	11.49	11.90	-28	923	-3.03%
2020/06/17	13	10.98	4	10.91	10.85	9	831	1.08%
2020/06/16	41	11.53	10	10.90	11.40	31	782	3.96%
2020/05/29	0	0.00	3	9.88	9.97	-3	572	-0.52%
2020/05/28	3	9.70	0	0.00	9.80	3	569	0.53%
2020/05/27	4	10.08	0	0.00	9.99	4	558	0.72%
2020/05/20	7	9.40	0	0.00	9.38	7	515	1.36%
2020/05/04	2	9.00	0	0.00	9.30	2	494	0.40%
2020/04/24	1	10.20	0	0.00	10.10	1	416	0.24%
2020/04/23	10	10.45	3	10.26	10.45	7	389	1.80%
2020/04/22	0	0.00	3	9.58	9.58	-3	256	-1.17%
2020/04/21	2	8.63	3	8.30	8.72	-1	239	-0.42%
2020/04/20	3	8.82	0	0.00	8.82	3	238	1.26%
2020/04/14	0	0.00	10	8.34	8.38	-10	225	-4.44%
2020/04/07	10	7.67	0	0.00	7.65	10	211	4.73%
2020/02/19	3	8.52	0	0.00	8.53	3	123	2.44%
2020/02/11	1	9.26	3	8.97	8.92	-2	141	-1.42%
2020/02/07	2	8.30	0	0.00	8.38	2	135	1.47%
2020/01/16	2	9.16	0	0.00	9.14	2	140	1.43%
2019/11/07	0	0.00	40	9.90	9.98	-40	413	-9.68%
2019/10/14	0	0.00	1	9.88	9.87	-1	371	-0.27%
2019/10/09	42	10.23	1	10.10	9.89	41	367	11.17%
2019/10/07	1	10.15	1	9.96	9.98	0	333	0.00%
2019/10/04	0	0.00	3	9.59	9.80	-3	252	-1.19%
2019/10/03	1	9.39	0	0.00	9.38	1	240	0.42%
2019/09/20	0	0.00	1	9.51	9.51	-1	242	-0.41%
2019/09/19	2	9.56	1	9.52	9.51	1	242	0.41%
2019/09/18	2	9.56	1	9.62	9.52	1	235	0.43%
2019/09/17	1	9.70	0	0.00	9.70	1	231	0.43%
2019/09/02	0	0.00	1	9.42	9.45	-1	147	-0.68%
2019/07/26	1	9.90	0	0.00	9.88	1	138	0.72%
2019/06/10	0	0.00	10	10.40	10.15	-10	296	-3.37%
2019/05/29	0	0.00	10	10.25	10.40	-10	313	-3.19%
2019/05/22	0	0.00	5	10.35	10.25	-5	345	-1.45%
2019/04/26	0	0.00	2	11.00	10.85	-2	548	-0.36%
2019/04/23	0	0.00	5	10.90	10.90	-5	565	-0.88%
2019/04/09	0	0.00	2	11.00	10.95	-2	464	-0.43%
2019/03/21	0	0.00	3	10.83	10.80	-3	449	-0.67%
2019/03/14	5	10.45	0	0.00	10.50	5	525	0.95%
2019/03/06	0	0.00	2	10.93	10.80	-2	566	-0.35%
2019/02/22	0	0.00	10	11.05	11.00	-10	557	-1.79%
2019/02/20	0	0.00	1	11.30	11.05	-1	550	-0.18%
2019/02/19	4	11.41	0	0.00	11.35	4	541	0.74%
2019/02/13	1	10.35	1	10.25	10.30	0	458	0.00%
2019/02/12	0	0.00	2	10.38	10.05	-2	459	-0.43%
2019/01/29	4	10.03	0	0.00	10.00	4	476	0.84%
2019/01/28	1	10.00	0	0.00	10.05	1	479	0.21%
2019/01/25	2	10.45	0	0.00	10.30	2	486	0.41%
2019/01/24	0	0.00	10	10.45	10.45	-10	506	-1.98%
2019/01/23	0	0.00	5	10.50	10.40	-5	519	-0.96%
2019/01/22	3	10.50	2	10.75	10.35	1	518	0.19%
2019/01/21	5	10.74	1	10.65	10.65	4	514	0.78%
2019/01/18	14	11.22	35	11.31	11.00	-21	500	-4.19%
2019/01/17	33	10.53	0	0.00	10.80	33	421	7.83%
2018/12/14	0	0.00	3	10.80	10.50	-3	498	-0.60%
2018/12/13	3	10.70	0	0.00	10.70	3	498	0.60%
2018/12/05	0	0.00	5	10.75	10.75	-5	427	-1.17%
2018/12/03	7	10.94	0	0.00	10.75	7	456	1.53%
2018/11/14	0	0.00	1	10.55	10.50	-1	567	-0.18%
2018/11/13	1	10.60	0	0.00	10.60	1	577	0.17%
2018/11/12	2	10.60	2	10.60	10.65	0	579	0.00%
2018/11/09	2	10.30	2	10.50	10.50	0	589	0.00%
2018/11/08	0	0.00	2	10.50	10.50	-2	599	-0.33%
2018/11/01	4	9.27	4	9.66	9.70	0	665	0.00%
2018/10/05	1	9.80	0	0.00	9.89	1	1,495	0.07%
2018/10/04	1	10.50	0	0.00	10.45	1	1,541	0.06%
2018/10/01	0	0.00	5	10.70	10.85	-5	1,722	-0.29%
2018/09/25	0	0.00	1	11.00	11.00	-1	1,950	-0.05%
2018/09/20	1	10.50	0	0.00	10.55	1	2,133	0.05%
2018/09/19	0	0.00	1	10.90	10.90	-1	2,254	-0.04%
2018/09/14	1	11.10	0	0.00	11.25	1	3,164	0.03%
2018/09/10	0	0.00	7	11.30	10.90	-7	3,988	-0.18%
2018/09/06	0	0.00	1	12.10	12.05	-1	4,071	-0.02%
2018/08/29	2	12.53	3	12.57	12.55	-1	4,865	-0.02%
2018/08/28	1	12.40	0	0.00	12.55	1	4,833	0.02%
2018/08/23	1	12.30	0	0.00	12.10	1	4,960	0.02%
2018/08/14	2	13.03	2	12.80	12.90	0	5,093	0.00%
2018/08/13	2	12.53	4	12.69	12.35	-2	5,091	-0.04%
2018/08/10	1	13.05	7	13.03	13.05	-6	5,084	-0.12%
2018/08/09	23	12.91	2	13.38	13.00	21	5,143	0.41%
2018/08/07	2	14.00	5	14.01	13.75	-3	5,187	-0.06%
2018/08/06	34	14.06	1	14.50	14.10	33	5,198	0.63%
2018/08/03	30	14.75	27	14.36	14.30	3	5,222	0.06%
2018/08/02	5	14.23	1	14.40	14.10	4	5,176	0.08%
2018/08/01	4	14.01	3	14.20	14.00	1	5,151	0.02%
2018/07/31	8	13.79	10	14.14	14.35	-2	5,170	-0.04%
2018/07/30	1	13.20	3	13.10	13.05	-2	4,948	-0.04%
2018/07/27	5	12.80	0	0.00	12.85	5	4,972	0.10%
2018/07/26	0	0.00	12	12.75	12.70	-12	5,136	-0.23%
2018/07/25	1	12.50	1	12.50	12.65	0	5,191	0.00%
2018/07/24	3	12.58	4	12.73	12.65	-1	5,209	-0.02%
2018/07/23	0	0.00	1	12.40	12.25	-1	5,173	-0.02%
2018/07/20	9	12.17	0	0.00	12.05	9	5,168	0.17%
2018/07/19	5	12.70	2	12.80	12.55	3	5,137	0.06%
2018/07/18	2	13.20	2	13.08	12.85	0	5,116	0.00%
2018/07/17	1	13.25	2	13.28	13.10	-1	5,096	-0.02%
2018/07/16	2	13.45	0	0.00	13.45	2	5,087	0.04%
2018/07/13	2	13.60	2	13.58	13.45	0	5,069	0.00%
2018/07/12	3	13.30	2	13.48	13.35	1	5,032	0.02%
2018/07/09	7	14.42	31	14.20	14.25	-24	4,881	-0.49%
2018/07/06	1	14.00	1	14.10	14.20	0	4,810	0.00%
2018/07/05	0	0.00	4	14.54	14.45	-4	4,773	-0.08%
2018/07/04	2	14.55	1	14.80	14.70	1	4,740	0.02%
2018/07/03	2	15.05	7	14.52	14.45	-5	4,706	-0.11%
2018/07/02	2	15.45	175	15.66	15.00	-173	4,635	-3.73%	大賣/鉅額交易
2018/06/29	2	16.20	3	16.08	15.75	-1	4,562	-0.02%
2018/06/28	6	16.65	6	16.44	16.30	0	4,470	0.00%
2018/06/27	29	16.71	2	16.80	16.50	27	4,373	0.62%
2018/06/26	9	16.04	3	16.00	15.95	6	4,181	0.14%
2018/06/25	9	16.91	21	17.31	16.90	-12	4,025	-0.30%
2018/06/22	13	14.88	13	15.27	15.95	0	3,499	0.00%
2018/06/21	6	14.52	3	14.43	14.50	3	3,298	0.09%
2018/06/20	21	14.08	8	14.56	13.80	13	3,230	0.40%
2018/06/19	4	14.81	18	14.84	14.85	-14	3,051	-0.46%
2018/06/14	30	14.35	12	14.18	13.80	18	2,858	0.63%
2018/06/12	4	14.58	16	13.92	13.90	-12	2,802	-0.43%
2018/06/11	1	13.90	1	14.40	14.40	0	2,537	0.00%
2018/06/08	11	12.83	17	13.08	13.10	-6	2,588	-0.23%
2018/06/07	0	0.00	10	11.87	11.95	-10	2,443	-0.41%
2018/06/06	19	12.35	10	12.24	11.95	9	2,451	0.37%
2018/06/04	0	0.00	5	11.80	11.75	-5	2,391	-0.21%
2018/06/01	1	12.10	0	0.00	11.80	1	2,341	0.04%
2018/05/31	1	11.95	1	11.60	11.55	0	2,273	0.00%
2018/05/30	1	11.30	1	11.50	11.80	0	2,215	0.00%
2018/05/29	2	11.20	0	0.00	10.85	2	2,144	0.09%
2018/05/28	0	0.00	8	11.05	11.05	-8	2,129	-0.38%
2018/05/25	5	11.10	0	0.00	11.05	5	2,115	0.24%
2018/05/17	10	11.95	5	12.00	11.65	5	1,975	0.25%
2018/05/16	0	0.00	8	11.40	11.45	-8	1,907	-0.42%
2018/05/15	8	10.26	0	0.00	10.45	8	1,869	0.43%
2018/05/11	5	11.08	0	0.00	11.05	5	1,796	0.28%
2018/05/10	0	0.00	5	12.65	11.90	-5	1,738	-0.29%
2018/05/08	5	12.40	2	12.70	12.25	3	1,638	0.18%
2018/05/07	10	11.39	5	12.25	12.25	5	1,542	0.32%
2018/05/04	5	11.00	7	11.79	11.15	-2	1,440	-0.14%
2018/05/03	12	11.98	7	12.74	11.90	5	1,394	0.36%
2018/05/02	0	0.00	8	11.26	11.80	-8	1,217	-0.66%
2018/04/30	0	0.00	3	10.65	10.75	-3	1,139	-0.26%
2018/03/30	8	10.33	0	0.00	10.30	8	979	0.82%
2018/03/29	0	0.00	2	10.75	10.70	-2	951	-0.21%
2018/03/27	2	11.45	2	11.45	11.30	0	926	0.00%
2018/03/26	5	11.02	0	0.00	11.30	5	912	0.55%
2018/03/23	6	10.61	12	11.69	11.70	-6	855	-0.70%
2018/03/22	1	11.35	9	11.20	11.35	-8	776	-1.03%
2018/03/19	8	10.23	0	0.00	10.30	8	689	1.16%
2018/03/16	7	11.10	0	0.00	10.85	7	655	1.07%
2018/03/15	0	0.00	2	11.75	12.00	-2	587	-0.34%
2018/03/14	7	12.11	20	12.13	12.10	-13	541	-2.40%
2018/03/13	0	0.00	10	11.45	11.65	-10	410	-2.44%
2018/03/12	1	10.50	1	10.45	10.60	0	311	0.00%
2018/03/09	13	10.63	9	10.84	10.55	4	285	1.40%
2018/03/08	5	9.90	0	0.00	9.90	5	241	2.07%
2018/03/02	0	0.00	11	9.06	9.06	-11	277	-3.96%
2018/02/01	3	9.41	0	0.00	9.35	3	485	0.62%
2018/01/19	0	0.00	3	9.89	9.89	-3	493	-0.61%
2018/01/18	3	9.40	0	0.00	9.63	3	490	0.61%
2018/01/11	0	0.00	7	9.81	9.71	-7	488	-1.43%
2018/01/09	0	0.00	5	10.20	9.98	-5	488	-1.02%
2018/01/08	0	0.00	3	10.00	9.81	-3	487	-0.62%
2018/01/04	0	0.00	1	9.80	10.00	-1	480	-0.21%
2018/01/03	1	9.96	0	0.00	9.96	1	483	0.21%