台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    262
  • 產業
    上櫃 光電類股▲1.34%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立碁 (8111)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27024.2000.0024.9001,0770.00%
2024/05/2400.002123.9124.00-211,084-1.94%
2024/05/17124.8000.0024.4511,1130.09%
2024/05/16224.8300.0024.6521,1260.18%
2024/05/1500.00124.5024.00-11,134-0.09%
2024/05/14424.39224.3524.4021,1420.18%
2024/04/24124.1000.0024.2511,7770.06%
2024/04/17225.2000.0025.2022,0470.10%
2024/04/1600.00324.5524.55-32,179-0.14%
2024/04/12626.91127.4526.4052,5410.20%
2024/04/11326.95127.0026.9522,5080.08%
2024/04/10426.80227.0026.9022,4800.08%
2024/04/0900.005.726.0926.25-5.72,435-0.23%
2024/04/08226.40926.1026.60-72,390-0.29%
2024/04/03425.34425.2525.6502,3190.00%
2024/03/2900.00823.2123.05-82,169-0.37%
2024/03/2800.00223.3023.00-22,140-0.09%
2024/03/2600.00921.7221.90-92,026-0.44%
2024/03/25021.8500.0021.6502,0040.00%
2024/03/22321.1800.0021.2031,9790.15%
2024/03/0700.001920.3220.20-191,938-0.98%
2024/03/0400.00620.9020.90-61,926-0.31%
2024/02/29520.90120.9520.9041,9240.21%
2024/02/27120.9500.0020.9011,9230.05%
2024/02/2100.00621.6621.80-61,903-0.32%
2024/02/20222.23521.5821.55-31,897-0.16%
2024/02/19122.20122.1522.1001,8830.00%
2024/02/15220.90321.1321.15-11,861-0.05%
2024/02/05621.39621.0521.0001,8480.00%
2024/02/02822.482722.6021.85-191,819-1.04%
2024/02/014822.6651.322.4422.85-3.31,817-0.18%
2024/01/31121.15121.0021.2001,6450.00%
2024/01/30320.8000.0020.7031,6260.18%
2024/01/29120.7000.0020.7511,6180.06%
2024/01/261521.621922.1621.05-41,603-0.25%
2024/01/251521.071121.5020.9041,4840.27%
2024/01/23120.50220.2520.35-11,420-0.07%
2024/01/22120.4000.0020.2011,4050.07%
2024/01/19120.6000.0020.6011,3850.07%
2024/01/189.221.13320.8720.606.21,3480.46%
2024/01/16320.871320.4820.30-101,241-0.81%
2024/01/151620.911720.6920.80-11,220-0.08%
2024/01/12221.3300.0020.8021,1850.17%
2024/01/115821.986821.4321.15-101,129-0.89%
2024/01/101121.575721.1921.40-46924-4.98%
2024/01/0916621.9410121.6620.25657738.40% 大買/大賣/
2024/01/0800.0031.719.5920.55-31.7418-7.57%
2024/01/0300.00218.7018.65-2346-0.58%
2023/12/2700.00118.8018.90-1346-0.29%
2023/12/25118.4500.0018.4013440.29%
2023/12/121218.7500.0018.95123383.55%
2023/12/0700.00219.5019.25-2335-0.60%
2023/11/30219.0500.0019.0523260.61%
2023/11/27219.052.819.3919.10-0.8321-0.24%
2023/11/241.219.0000.0018.951.23140.38%
2023/11/2300.00519.2019.25-5310-1.61%
2023/11/22119.10119.1019.1003010.00%
2023/11/2100.00119.4019.25-1297-0.34%
2023/11/20219.00319.4019.55-1289-0.35%
2023/11/171118.7600.0018.70112803.92%
2023/11/15119.05319.0519.00-2268-0.74%
2023/11/1300.006.118.5218.60-6.1254-2.40%
2023/11/10318.5500.0018.5032491.20%
2023/11/09619.002319.4019.00-17241-7.03%
2023/11/08118.80618.5118.90-5150-3.32%
2023/11/02517.0000.0017.0051204.14%
2023/10/31517.0000.0016.9051224.07%
2023/10/30517.1000.0017.1051253.98%
2023/10/25317.2000.0017.3031322.26%
2023/10/24517.1000.0017.2051343.71%
2023/10/06117.6500.0017.6511770.56%
2023/09/0700.00718.6518.60-7272-2.57%
2023/09/050.518.5000.0018.500.52810.18%
2023/08/3000.00317.8517.85-3327-0.92%
2023/08/07518.0500.0018.3053811.31%
2023/07/11518.7500.0018.6058770.57%
2023/07/05519.5000.0019.4058970.56%
2023/06/26721.2500.0021.2579280.75%
2023/06/21121.3000.0021.3519360.11%
2023/06/161421.1900.0021.25149731.44%
2023/06/1500.00321.1521.15-3984-0.30%
2023/06/08322.27222.3022.0511,0630.09%
2023/06/0700.00522.3522.25-51,090-0.46%
2023/06/06522.20522.0022.1001,1350.00%
2023/06/05522.40522.3522.4501,2840.00%
2023/06/02521.55121.1521.1541,3450.30%
2023/05/261020.6300.0020.60101,4950.67%
2023/05/23521.2000.0021.3051,6600.30%
2023/05/12120.80120.8520.7501,6440.00%
2023/05/1000.002021.4121.45-201,635-1.22%
2023/05/091021.3000.0021.30101,6330.61%
2023/05/08221.9500.0021.8021,6240.12%
2023/05/0200.00423.1823.20-41,612-0.25%
2023/04/2800.00322.7822.60-31,602-0.19%
2023/04/27122.5500.0022.3011,5920.06%
2023/04/25122.85122.1022.1001,5730.00%
2023/04/24122.65222.9522.80-11,548-0.06%
2023/04/2100.00223.8522.85-21,530-0.13%
2023/04/20525.47324.6724.4521,4570.14%
2023/04/1900.0020.224.4625.40-20.21,257-1.60%
2023/04/1800.00123.1023.10-11,137-0.09%
2023/04/17122.90322.8022.90-21,119-0.18%
2023/04/13123.35123.5022.8501,1010.00%
2023/04/12822.7700.0022.8081,0800.74%
2023/04/11122.7500.0022.7511,0770.09%
2023/04/10122.65122.7022.7501,0720.00%
2023/04/07622.68122.5522.5551,0650.47%
2023/03/29121.65521.6921.60-41,033-0.39%
2023/03/28221.88121.4521.5511,0270.10%
2023/03/24122.75122.7522.6501,0000.00%
2023/03/2200.00123.4522.75-1987-0.10%
2023/03/21622.9000.0022.7569600.62%
2023/03/2000.00222.3523.00-2947-0.21%
2023/03/15322.88222.6822.5518890.11%
2023/03/14222.73522.9022.50-3874-0.34%
2023/03/10122.90322.9322.95-2833-0.24%
2023/03/090.223.7000.0023.500.28060.02%
2023/03/083123.975.123.7323.7025.97623.40%
2023/03/072.121.011121.6922.70-8.9602-1.48%
2023/03/06920.5300.0020.6595181.73%
2023/03/03320.5000.0020.4035090.59%
2023/03/01321.10320.9020.6504790.00%
2023/02/24219.731019.9820.10-8418-1.91%
2023/02/23119.101519.1719.35-14354-3.94%
2023/02/221119.3800.0019.40113293.34%
2023/02/21518.005017.7118.55-45222-20.18%
2023/02/17016.9000.0016.7501960.00%
2023/02/1300.00216.7016.70-2205-0.97%
2023/02/101016.9800.0016.70102084.79%
2023/02/0100.00116.1016.15-1196-0.51%
2023/01/091115.8100.0015.75112015.46%
2022/12/061016.9500.0017.00104382.28%
2022/11/17316.4300.0016.4534480.67%
2022/10/17016.9000.0015.3005610.00%
2022/10/04517.60117.8017.6045430.74%
2022/10/0300.00217.8017.65-2534-0.37%
2022/09/3000.00217.3017.55-2527-0.38%
2022/09/29717.75218.0017.3555110.98%
2022/09/28217.00117.2517.2514150.24%
2022/08/1900.00218.4518.50-2540-0.37%
2022/08/18718.64318.3518.6045370.74%
2022/08/17718.3900.0018.3075291.32%
2022/08/16218.7500.0018.6525110.39%
2022/08/1200.00217.1017.15-2454-0.44%
2022/08/03116.0000.0015.9514750.21%
2022/07/27017.3000.0017.0004960.00%
2022/07/21517.28217.2517.4035020.60%
2022/07/20217.0000.0016.8525040.40%
2022/07/0100.00316.0515.70-3566-0.53%
2022/06/29118.0000.0017.8015630.18%
2022/06/2300.00621.2621.05-6560-1.07%
2022/06/22521.4500.0021.0555890.85%
2022/06/1700.000.120.4020.50-0.1917-0.01%
2022/06/10122.1000.0022.0519480.11%
2022/06/06122.7000.0022.6519760.10%
2022/06/02522.9000.0022.9051,0010.50%
2022/06/01123.3500.0023.1511,0280.10%
2022/05/2000.001.622.5822.55-1.61,235-0.13%
2022/05/18122.1000.0022.1511,2830.08%
2022/05/1300.00221.2021.45-21,348-0.15%
2022/05/1200.00021.7020.6501,4120.00%
2022/05/1100.00121.7021.70-11,570-0.06%
2022/05/10221.9300.0022.1521,8210.11%
2022/05/03122.25122.3522.2502,0250.00%
2022/04/28122.5500.0022.5012,0970.05%
2022/04/2700.00322.0722.40-32,131-0.14%
2022/04/20124.4000.0024.4012,3160.04%
2022/04/15424.5000.0024.5042,4010.17%
2022/04/12125.2000.0025.1012,5890.04%
2022/04/11125.4500.0025.6512,7820.04%
2022/04/01027.25427.1027.20-43,376-0.12%
2022/03/25328.27628.0928.10-34,154-0.07%
2022/03/24528.31528.2128.5504,2020.00%
2022/03/232.128.49127.9027.901.14,2700.02%
2022/03/22426.331026.6327.10-64,291-0.14%
2022/03/1600.00422.8822.85-45,602-0.07%
2022/03/0900.00423.6923.90-47,488-0.05%
2022/03/08123.601023.6023.25-97,492-0.12%
2022/03/07323.85124.8023.5027,4820.03%
2022/03/0100.002725.3125.75-277,525-0.36%
2022/02/2500.00625.1425.10-67,611-0.08%
2022/02/2400.003.525.4624.90-3.57,764-0.05%
2022/02/23326.270.125.9026.252.97,7370.04%
2022/02/22625.651226.6225.65-67,742-0.08%
2022/02/21427.6300.0027.7547,8630.05%
2022/02/18528.20528.4028.0008,0000.00%
2022/02/17328.7800.0028.4538,0110.04%
2022/02/16928.94129.0528.5588,0010.10%
2022/02/15128.55128.7028.4007,9900.00%
2022/02/14428.61128.2028.2037,9790.04%
2022/02/115030.32630.5430.00447,9380.55%
2022/02/101631.232031.3331.70-47,778-0.05%
2022/02/09230.4500.0029.9027,5310.03%
2022/02/0800.00128.9029.05-17,405-0.01%
2022/02/07328.20228.5028.7517,3890.01%
2022/01/2600.00228.3027.80-27,374-0.03%
2022/01/24528.58128.6528.9047,3210.05%
2022/01/21428.95229.6528.5527,2940.03%
2022/01/2000.001229.9730.30-127,248-0.17%
2022/01/18529.55529.3028.8007,1920.00%
2022/01/17129.25129.6029.2507,1580.00%
2022/01/141528.32828.0928.5577,1090.10%
2022/01/12029.0500.0029.0007,0070.00%
2022/01/11629.0800.0029.0566,9810.09%
2022/01/10129.7500.0029.7016,9420.01%
2022/01/071229.4100.0029.25126,9120.17%
2022/01/06430.22730.3730.50-36,844-0.04%
2022/01/051430.74931.0530.2556,7990.07%
2022/01/041632.203.132.1931.8012.96,7230.19%
2022/01/03331.701.431.4531.901.76,5300.03%
2021/12/303.431.051231.3131.45-8.66,407-0.13%
2021/12/2924.131.594831.7631.80-246,297-0.38%
2021/12/28830.0100.0030.0085,9520.13%
2021/12/271230.42230.4530.60105,8970.17%
2021/12/241030.36830.7629.9525,8140.03%
2021/12/23831.413131.3131.10-235,685-0.40%
2021/12/221831.021931.0430.80-15,502-0.02%
2021/12/213030.382930.5330.4015,2780.02%
2021/12/20229.50130.0029.4015,0460.02%
2021/12/17430.05530.0529.65-14,961-0.02%
2021/12/16730.381230.0930.25-54,811-0.10%
2021/12/153230.742730.9030.3054,6090.11%
2021/12/143129.57629.5530.00254,0870.61%
2021/12/131729.512329.7429.35-63,778-0.16%
2021/12/101928.844228.5328.00-233,381-0.68%
2021/12/0910328.64109.128.7828.75-6.13,185-0.19% 大買/大賣/
2021/12/084126.5529.227.0928.1511.92,7090.44%
2021/12/0777.125.594626.2025.9031.12,1121.47%
2021/12/06224.10424.0624.20-21,445-0.14%
2021/12/03322.3000.0022.0031,2650.24%
2021/11/30221.4500.0021.7521,2300.16%
2021/11/2900.00121.3020.85-11,214-0.08%
2021/11/2600.00121.5521.55-11,193-0.08%
2021/11/24123.30123.1023.1001,1370.00%
2021/11/23823.18623.1523.1521,0430.19%
2021/11/22121.8000.0021.7018730.11%
2021/11/181623.101723.0822.05-1827-0.12%
2021/11/17521.94822.2822.80-3632-0.47%
2021/11/16220.40121.2520.8014800.21%
2021/11/12119.2000.0019.2014510.22%
2021/11/11220.13219.9019.9004480.00%
2021/11/100.219.751019.6519.65-9.9454-2.17%
2021/11/02118.80118.9018.2509420.00%
2021/11/0100.001118.4018.40-11959-1.15%
2021/10/2900.00418.3018.05-4981-0.41%
2021/10/26117.8000.0017.7511,0530.09%
2021/09/071518.0000.0017.95152,2530.67%
2021/08/2700.001318.8018.75-132,302-0.56%
2021/08/241318.2800.0018.20132,3140.56%
2021/08/1000.00221.6521.75-21,903-0.11%
2021/08/0900.00121.9021.80-11,922-0.05%
2021/08/06522.9500.0022.7551,9570.26%
2021/08/05623.35123.2023.3051,9790.25%
2021/08/04223.45223.2022.9002,0100.00%
2021/08/03123.30422.7523.20-32,017-0.15%
2021/08/0200.001022.5022.70-101,998-0.50%
2021/07/30422.180.522.0022.003.52,0060.17%
2021/07/29122.2000.0022.1512,0090.05%
2021/07/2700.00323.1022.50-32,007-0.15%
2021/07/2600.0014.524.2523.70-14.51,981-0.73%
2021/07/23423.24223.0023.2021,7460.11%
2021/07/22322.4200.0022.1531,6320.18%
2021/07/21521.55221.0021.0031,6330.18%
2021/07/19222.1000.0021.9021,7130.12%
2021/07/16522.3000.0022.1051,7460.29%
2021/07/15922.54422.1022.4051,7500.29%
2021/07/1300.00122.2022.00-11,689-0.06%
2021/07/12322.37121.9522.9021,6510.12%
2021/07/093121.095021.6421.65-191,591-1.19%
2021/07/08221.10521.3521.00-31,637-0.18%
2021/07/0700.005221.1321.40-521,781-2.92%
2021/07/064819.9500.0019.95481,7622.72%
2021/07/05419.8400.0019.9041,8480.22%
2021/07/0100.00219.8019.55-22,110-0.09%
2021/06/29419.6000.0019.4543,0180.13%
2021/06/231019.64319.6019.6073,7820.19%
2021/06/22419.48419.3519.4003,8140.00%
2021/06/21119.5500.0019.3013,8500.03%
2021/06/18420.4300.0020.1043,9760.10%
2021/06/15120.0000.0020.0014,1700.02%
2021/06/1100.00320.0520.10-34,178-0.07%
2021/06/10320.20120.6520.4024,1780.05%
2021/06/08119.9500.0020.0014,1610.02%
2021/05/1800.00618.7219.15-64,233-0.14%
2021/05/171517.87517.6517.65104,2240.24%
2021/05/14419.76219.7319.6024,1970.05%
2021/05/13318.78419.8519.35-14,145-0.02%
2021/05/12619.38120.2518.7054,1100.12%
2021/05/11219.80221.0519.7004,0890.00%
2021/05/0700.00221.1521.95-24,063-0.05%
2021/05/06220.33121.4020.2514,0410.02%
2021/05/0500.00120.9020.85-14,020-0.02%
2021/05/04119.9000.0020.1514,0030.02%
2021/05/03122.0500.0021.3513,9720.03%
2021/04/29523.3000.0023.2553,9720.13%
2021/04/2800.00223.6523.85-23,963-0.05%
2021/04/27324.33624.3623.65-33,950-0.08%
2021/04/26523.70424.0624.1013,9100.03%
2021/04/23223.3500.0023.3023,8770.05%
2021/04/22522.76522.8122.3003,8290.00%
2021/04/21123.60023.7023.5013,7860.03%
2021/04/2000.00124.2523.60-13,765-0.03%
2021/04/1900.002023.5023.60-203,741-0.53%
2021/04/161123.46723.1923.1043,7080.11%
2021/04/141022.00222.3022.7583,7740.21%
2021/04/131324.74825.1924.1053,7020.14%
2021/04/091023.501.224.8523.958.83,7250.24%
2021/04/08925.13325.5024.7063,6720.16%
2021/04/071324.73424.8825.0093,5690.25%
2021/04/061425.012225.1225.00-83,426-0.23%
2021/04/011821.5917.822.9423.250.23,0330.01%
2021/03/311220.712720.8121.15-152,528-0.59%
2021/03/30319.501.919.3819.251.12,2590.05%
2021/03/2900.00119.0019.40-12,276-0.04%
2021/03/26819.69419.7819.1042,2380.18%
2021/03/25318.7500.0018.7531,9690.15%
2021/03/2400.00818.8118.65-81,971-0.41%
2021/03/23618.99218.8518.8041,9400.21%
2021/03/22118.451518.4318.50-141,853-0.76%
2021/03/19117.40117.7018.0001,7950.00%
2021/03/181317.98917.9717.8541,7800.22%
2021/03/171217.4200.0017.40121,7320.69%
2021/03/16017.4000.0017.2501,8050.00%
2021/03/15217.332017.2817.40-181,816-0.99%
2021/03/11117.0500.0017.0511,8840.05%
2021/03/08617.1100.0016.7061,9790.30%
2021/03/04517.3300.0017.0552,0900.24%
2021/03/021017.45417.5317.3062,1170.28%
2021/02/26217.1800.0017.3522,1280.09%
2021/02/25117.5000.0017.4012,1470.05%
2021/02/2400.001017.4517.35-102,168-0.46%
2021/02/2200.00217.6017.50-22,288-0.09%
2021/02/1800.000.616.5016.60-0.62,295-0.03%
2021/02/02116.40416.0515.95-32,771-0.11%
2021/01/2100.000.115.7015.50-0.13,0290.00%
2021/01/19116.10116.1516.1503,2310.00%
2021/01/1800.00017.4515.8503,2540.00%
2021/01/15115.8000.0015.9013,2700.03%
2021/01/1400.00116.4016.30-13,319-0.03%
2021/01/1100.00216.9516.80-23,540-0.06%
2021/01/0710.117.781317.7017.25-2.94,095-0.07%
2021/01/06717.4900.0016.7074,1760.17%
2021/01/05517.90618.1117.40-14,160-0.02%
2021/01/041217.60617.7217.6064,0790.15%
2020/12/31316.9200.0016.8034,0580.07%
2020/12/23317.05317.1517.0504,2250.00%
2020/12/18316.8700.0016.5534,3270.07%
2020/12/1700.00216.5016.50-24,337-0.05%
2020/12/16216.6000.0016.7024,3540.05%
2020/12/10116.70116.7016.5004,5150.00%
2020/12/08117.3500.0017.2014,6310.02%
2020/12/0700.00117.1017.15-14,831-0.02%
2020/12/04217.90417.6017.65-24,898-0.04%
2020/12/031318.023118.0517.75-185,109-0.35%
2020/12/013018.041018.4817.90205,3470.37%
2020/11/301218.131318.2318.10-15,665-0.02%
2020/11/25317.72117.7017.4525,8290.03%
2020/11/23117.60117.6017.4005,8920.00%
2020/11/2000.00118.1017.65-15,868-0.02%
2020/11/19217.73117.8018.0015,8400.02%
2020/11/1800.001117.5017.40-115,726-0.19%
2020/11/17117.75817.5017.60-75,713-0.12%
2020/11/161817.3000.0017.20185,6740.32%
2020/11/12718.10618.6517.4015,6610.02%
2020/11/11218.10617.8917.75-45,349-0.07%
2020/11/091017.451117.5517.55-15,251-0.02%
2020/11/061017.851018.0017.6005,2420.00%
2020/11/051017.7021.217.8217.85-11.25,226-0.21%
2020/11/04617.27717.1917.05-15,278-0.02%
2020/11/03417.21317.2517.1515,2760.02%
2020/10/302217.851117.4817.25115,2560.21%
2020/10/294617.763117.8117.95155,2490.29%
2020/10/281618.182117.7617.95-55,241-0.10%
2020/10/27717.18717.4418.3005,1300.00%
2020/10/26117.751117.3817.10-105,038-0.20%
2020/10/2300.00117.3517.45-15,017-0.02%
2020/10/22717.391217.3317.25-55,006-0.10%
2020/10/21217.80217.7817.4004,9880.00%
2020/10/20917.691017.9017.55-14,892-0.02%
2020/10/191417.701117.8617.7034,8570.06%
2020/10/163818.671218.4117.75264,8040.54%
2020/10/151018.931019.2219.1504,6740.00%
2020/10/14217.55317.5218.35-14,280-0.02%
2020/10/13116.8500.0016.7014,1540.02%
2020/10/1200.00217.0017.10-24,218-0.05%
2020/10/08216.90317.2016.95-14,212-0.02%
2020/10/07216.832116.5416.80-194,177-0.45%
2020/10/0600.00116.2516.10-14,181-0.02%
2020/10/05116.3000.0016.2014,3040.02%
2020/09/30115.80215.8815.75-14,247-0.02%
2020/09/29115.9500.0015.5514,2230.02%
2020/09/251015.00115.1515.0094,3240.21%
2020/09/241016.35216.5016.2584,2580.19%
2020/09/23416.35116.7516.6034,2260.07%
2020/09/22116.2000.0016.1014,1410.02%
2020/09/21116.9500.0016.9514,1050.02%
2020/09/16217.202.217.2616.90-0.23,958-0.01%
2020/09/15016.8500.0016.9003,9120.00%
2020/09/11117.85517.3216.80-43,911-0.10%
2020/09/10917.68617.5017.5033,8210.08%
2020/09/09116.55217.1517.70-13,772-0.03%
2020/09/08416.731216.8117.00-83,657-0.22%
2020/09/0700.00616.4315.95-63,424-0.18%
2020/09/04315.15215.4515.3013,2680.03%
2020/09/031015.461715.3515.25-73,119-0.22%
2020/09/02113.756013.7314.55-592,757-2.14%
2020/09/0100.00812.9913.25-82,551-0.31%
2020/08/31213.4000.0013.2022,5310.08%
2020/08/28513.10213.0513.0032,4690.12%
2020/08/25112.55112.3512.5502,3420.00%
2020/08/24112.0500.0012.0512,3270.04%
2020/08/20112.0000.0011.6512,3580.04%
2020/08/191.212.5000.0012.551.22,3270.05%
2020/08/18112.8500.0012.7512,3120.04%
2020/08/1400.00112.8512.85-12,282-0.04%
2020/08/12112.90512.9612.90-42,226-0.18%
2020/08/11312.62113.0012.4022,1750.09%
2020/08/101813.111313.2413.2052,1340.23%
2020/08/06112.60112.0012.0001,9850.00%
2020/08/03112.55612.5012.25-51,920-0.26%
2020/07/31111.80112.2012.2001,8660.00%
2020/07/30111.4000.0011.6011,8500.05%
2020/07/29111.1500.0011.2011,8390.05%
2020/07/2700.00111.6511.40-11,845-0.05%
2020/07/24412.15412.3012.0501,8020.00%
2020/07/22312.55112.6012.6021,7990.11%
2020/07/2000.00112.9512.80-11,885-0.05%
2020/07/171113.3700.0013.05111,8740.59%
2020/07/16913.34713.3613.1021,8110.11%
2020/07/152012.85512.9512.40151,7200.87%
2020/07/143013.2000.0013.20301,6831.78%
2020/07/13614.175314.1813.55-471,607-2.92%
2020/07/10312.8300.0013.5031,4520.21%
2020/07/0900.00112.2512.30-11,299-0.08%
2020/07/07112.15111.2511.2501,2020.00%
2020/07/06111.65211.7511.80-11,149-0.09%
2020/07/0300.00110.8010.75-11,073-0.09%
2020/07/02111.002410.7010.85-231,070-2.15%
2020/06/2900.00610.9510.90-61,036-0.58%
2020/06/24211.18111.3011.2011,0270.10%
2020/06/2300.00510.7110.75-51,015-0.49%
2020/06/221011.15611.4010.8541,0140.39%
2020/06/19611.62111.6011.6559790.51%
2020/06/18111.402911.4911.90-28923-3.03%
2020/06/171310.98410.9110.8598311.08%
2020/06/164111.531010.9011.40317823.96%
2020/05/2900.0039.889.97-3572-0.52%
2020/05/2839.7000.009.8035690.53%
2020/05/27410.0800.009.9945580.72%
2020/05/2079.4000.009.3875151.36%
2020/05/0429.0000.009.3024940.40%
2020/04/24110.2000.0010.1014160.24%
2020/04/231010.45310.2610.4573891.80%
2020/04/2200.0039.589.58-3256-1.17%
2020/04/2128.6338.308.72-1239-0.42%
2020/04/2038.8200.008.8232381.26%
2020/04/1400.00108.348.38-10225-4.44%
2020/04/07107.6700.007.65102114.73%
2020/02/1938.5200.008.5331232.44%
2020/02/1119.2638.978.92-2141-1.42%
2020/02/0728.3000.008.3821351.47%
2020/01/1629.1600.009.1421401.43%
2019/11/0700.00409.909.98-40413-9.68%
2019/10/1400.0019.889.87-1371-0.27%
2019/10/094210.23110.109.894136711.17%
2019/10/07110.1519.969.9803330.00%
2019/10/0400.0039.599.80-3252-1.19%
2019/10/0319.3900.009.3812400.42%
2019/09/2000.0019.519.51-1242-0.41%
2019/09/1929.5619.529.5112420.41%
2019/09/1829.5619.629.5212350.43%
2019/09/1719.7000.009.7012310.43%
2019/09/0200.0019.429.45-1147-0.68%
2019/07/2619.9000.009.8811380.72%
2019/06/1000.001010.4010.15-10296-3.37%
2019/05/2900.001010.2510.40-10313-3.19%
2019/05/2200.00510.3510.25-5345-1.45%
2019/04/2600.00211.0010.85-2548-0.36%
2019/04/2300.00510.9010.90-5565-0.88%
2019/04/0900.00211.0010.95-2464-0.43%
2019/03/2100.00310.8310.80-3449-0.67%
2019/03/14510.4500.0010.5055250.95%
2019/03/0600.00210.9310.80-2566-0.35%
2019/02/2200.001011.0511.00-10557-1.79%
2019/02/2000.00111.3011.05-1550-0.18%
2019/02/19411.4100.0011.3545410.74%
2019/02/13110.35110.2510.3004580.00%
2019/02/1200.00210.3810.05-2459-0.43%
2019/01/29410.0300.0010.0044760.84%
2019/01/28110.0000.0010.0514790.21%
2019/01/25210.4500.0010.3024860.41%
2019/01/2400.001010.4510.45-10506-1.98%
2019/01/2300.00510.5010.40-5519-0.96%
2019/01/22310.50210.7510.3515180.19%
2019/01/21510.74110.6510.6545140.78%
2019/01/181411.223511.3111.00-21500-4.19%
2019/01/173310.5300.0010.80334217.83%
2018/12/1400.00310.8010.50-3498-0.60%
2018/12/13310.7000.0010.7034980.60%
2018/12/0500.00510.7510.75-5427-1.17%
2018/12/03710.9400.0010.7574561.53%
2018/11/1400.00110.5510.50-1567-0.18%
2018/11/13110.6000.0010.6015770.17%
2018/11/12210.60210.6010.6505790.00%
2018/11/09210.30210.5010.5005890.00%
2018/11/0800.00210.5010.50-2599-0.33%
2018/11/0149.2749.669.7006650.00%
2018/10/0519.8000.009.8911,4950.07%
2018/10/04110.5000.0010.4511,5410.06%
2018/10/0100.00510.7010.85-51,722-0.29%
2018/09/2500.00111.0011.00-11,950-0.05%
2018/09/20110.5000.0010.5512,1330.05%
2018/09/1900.00110.9010.90-12,254-0.04%
2018/09/14111.1000.0011.2513,1640.03%
2018/09/1000.00711.3010.90-73,988-0.18%
2018/09/0600.00112.1012.05-14,071-0.02%
2018/08/29212.53312.5712.55-14,865-0.02%
2018/08/28112.4000.0012.5514,8330.02%
2018/08/23112.3000.0012.1014,9600.02%
2018/08/14213.03212.8012.9005,0930.00%
2018/08/13212.53412.6912.35-25,091-0.04%
2018/08/10113.05713.0313.05-65,084-0.12%
2018/08/092312.91213.3813.00215,1430.41%
2018/08/07214.00514.0113.75-35,187-0.06%
2018/08/063414.06114.5014.10335,1980.63%
2018/08/033014.752714.3614.3035,2220.06%
2018/08/02514.23114.4014.1045,1760.08%
2018/08/01414.01314.2014.0015,1510.02%
2018/07/31813.791014.1414.35-25,170-0.04%
2018/07/30113.20313.1013.05-24,948-0.04%
2018/07/27512.8000.0012.8554,9720.10%
2018/07/2600.001212.7512.70-125,136-0.23%
2018/07/25112.50112.5012.6505,1910.00%
2018/07/24312.58412.7312.65-15,209-0.02%
2018/07/2300.00112.4012.25-15,173-0.02%
2018/07/20912.1700.0012.0595,1680.17%
2018/07/19512.70212.8012.5535,1370.06%
2018/07/18213.20213.0812.8505,1160.00%
2018/07/17113.25213.2813.10-15,096-0.02%
2018/07/16213.4500.0013.4525,0870.04%
2018/07/13213.60213.5813.4505,0690.00%
2018/07/12313.30213.4813.3515,0320.02%
2018/07/09714.423114.2014.25-244,881-0.49%
2018/07/06114.00114.1014.2004,8100.00%
2018/07/0500.00414.5414.45-44,773-0.08%
2018/07/04214.55114.8014.7014,7400.02%
2018/07/03215.05714.5214.45-54,706-0.11%
2018/07/02215.4517515.6615.00-1734,635-3.73% 大賣/鉅額交易
2018/06/29216.20316.0815.75-14,562-0.02%
2018/06/28616.65616.4416.3004,4700.00%
2018/06/272916.71216.8016.50274,3730.62%
2018/06/26916.04316.0015.9564,1810.14%
2018/06/25916.912117.3116.90-124,025-0.30%
2018/06/221314.881315.2715.9503,4990.00%
2018/06/21614.52314.4314.5033,2980.09%
2018/06/202114.08814.5613.80133,2300.40%
2018/06/19414.811814.8414.85-143,051-0.46%
2018/06/143014.351214.1813.80182,8580.63%
2018/06/12414.581613.9213.90-122,802-0.43%
2018/06/11113.90114.4014.4002,5370.00%
2018/06/081112.831713.0813.10-62,588-0.23%
2018/06/0700.001011.8711.95-102,443-0.41%
2018/06/061912.351012.2411.9592,4510.37%
2018/06/0400.00511.8011.75-52,391-0.21%
2018/06/01112.1000.0011.8012,3410.04%
2018/05/31111.95111.6011.5502,2730.00%
2018/05/30111.30111.5011.8002,2150.00%
2018/05/29211.2000.0010.8522,1440.09%
2018/05/2800.00811.0511.05-82,129-0.38%
2018/05/25511.1000.0011.0552,1150.24%
2018/05/171011.95512.0011.6551,9750.25%
2018/05/1600.00811.4011.45-81,907-0.42%
2018/05/15810.2600.0010.4581,8690.43%
2018/05/11511.0800.0011.0551,7960.28%
2018/05/1000.00512.6511.90-51,738-0.29%
2018/05/08512.40212.7012.2531,6380.18%
2018/05/071011.39512.2512.2551,5420.32%
2018/05/04511.00711.7911.15-21,440-0.14%
2018/05/031211.98712.7411.9051,3940.36%
2018/05/0200.00811.2611.80-81,217-0.66%
2018/04/3000.00310.6510.75-31,139-0.26%
2018/03/30810.3300.0010.3089790.82%
2018/03/2900.00210.7510.70-2951-0.21%
2018/03/27211.45211.4511.3009260.00%
2018/03/26511.0200.0011.3059120.55%
2018/03/23610.611211.6911.70-6855-0.70%
2018/03/22111.35911.2011.35-8776-1.03%
2018/03/19810.2300.0010.3086891.16%
2018/03/16711.1000.0010.8576551.07%
2018/03/1500.00211.7512.00-2587-0.34%
2018/03/14712.112012.1312.10-13541-2.40%
2018/03/1300.001011.4511.65-10410-2.44%
2018/03/12110.50110.4510.6003110.00%
2018/03/091310.63910.8410.5542851.40%
2018/03/0859.9000.009.9052412.07%
2018/03/0200.00119.069.06-11277-3.96%
2018/02/0139.4100.009.3534850.62%
2018/01/1900.0039.899.89-3493-0.61%
2018/01/1839.4000.009.6334900.61%
2018/01/1100.0079.819.71-7488-1.43%
2018/01/0900.00510.209.98-5488-1.02%
2018/01/0800.00310.009.81-3487-0.62%
2018/01/0400.0019.8010.00-1480-0.21%
2018/01/0319.9600.009.9614830.21%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音