振樺電 (8114)-元大-大雅券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
113.5
漲跌
▲2.5
漲幅
+2.25%
成交量
132張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	1	129.00	128.50	-1	362	-0.28%
2024/03/04	0	0.00	0.1	129.50	130.00	-0.1	331	-0.04%
2024/03/01	0	0.00	0	129.50	129.50	0	324	-0.01%
2024/02/29	2	131.00	1	129.00	130.00	1	318	0.31%
2024/02/27	0	128.50	0	0.00	129.50	0	310	0.00%
2024/02/26	0	127.00	0.3	129.00	128.50	-0.3	298	-0.11%
2024/02/23	0	127.50	1.2	129.43	123.50	-1.2	268	-0.43%
2024/02/20	0	116.50	0	0.00	115.50	0	231	0.00%
2024/02/16	0	115.00	0	0.00	115.00	0	234	0.00%
2024/02/15	0	114.50	9	115.00	114.50	-9	235	-3.82%
2024/02/05	0.1	118.50	0	0.00	118.00	0.1	233	0.02%
2024/02/02	0.1	119.00	0	0.00	118.50	0.1	237	0.02%
2024/01/31	0	0.00	8	118.00	118.00	-8	239	-3.34%
2024/01/24	0.4	118.50	0	0.00	119.50	0.4	260	0.15%
2024/01/23	0.1	119.50	0	0.00	118.50	0.1	262	0.04%
2024/01/12	0	0.00	1	118.50	118.00	-1	263	-0.38%
2024/01/04	0	0.00	1	121.50	121.00	-1	289	-0.35%
2024/01/03	10.1	124.55	9	122.78	122.50	1.1	300	0.35%
2023/12/28	0.1	124.00	1	123.50	123.00	-0.9	294	-0.31%
2023/12/27	1	124.50	0	0.00	125.50	1	291	0.34%
2023/12/14	1	122.00	0	0.00	120.50	1	245	0.41%
2023/12/13	0	0.00	0	120.00	120.50	0	235	0.00%
2023/11/16	0	0.00	3	111.33	112.00	-3	214	-1.40%
2023/11/15	0	0.00	1	110.00	109.00	-1	208	-0.48%
2023/11/13	2	107.00	0	0.00	107.00	2	209	0.96%
2023/11/03	0	0.00	2	107.25	104.00	-2	216	-0.93%
2023/11/02	2	100.00	0	0.00	100.00	2	209	0.95%
2023/10/27	4	102.00	0	0.00	102.00	4	221	1.81%
2023/10/20	0	0.00	0.3	107.00	104.00	-0.3	238	-0.13%
2023/10/18	0	0.00	12	109.17	107.00	-12	245	-4.89%
2023/10/11	0.3	109.00	5	108.70	109.50	-4.7	260	-1.80%
2023/09/05	2	106.50	0	0.00	106.00	2	714	0.28%
2023/08/29	0	0.00	0	102.50	102.00	0	733	0.00%
2023/08/22	0	0.00	3	101.50	101.50	-3	736	-0.41%
2023/08/14	6	100.17	0	0.00	100.00	6	736	0.81%
2023/07/28	1	114.50	0	0.00	114.00	1	727	0.14%
2023/07/20	0	0.00	1	114.50	114.50	-1	704	-0.14%
2023/07/14	10	116.00	0	0.00	116.50	10	700	1.43%
2023/07/13	0	0.00	9	119.00	115.50	-9	683	-1.32%
2023/07/07	0	111.00	0	0.00	110.00	0	652	0.00%
2023/06/19	0	0.00	1	120.50	119.50	-1	624	-0.16%
2023/06/15	10	123.90	0	0.00	125.00	10	607	1.65%
2023/06/14	0	0.00	1	130.50	127.00	-1	600	-0.17%
2023/06/13	6	129.25	4	128.00	126.00	2	538	0.37%
2023/06/12	0	0.00	3.1	122.01	121.50	-3.1	402	-0.76%
2023/06/09	0	0.00	1	113.00	113.00	-1	342	-0.29%
2023/06/07	0	0.00	1	111.50	112.50	-1	343	-0.29%
2023/05/19	0	0.00	1	106.00	107.50	-1	396	-0.25%
2023/05/15	0	0.00	4	103.00	104.00	-4	388	-1.03%
2023/05/12	5	102.50	0	0.00	102.50	5	389	1.28%
2023/04/26	1	104.00	1	103.50	105.00	0	429	0.00%
2023/04/25	1	105.00	0	0.00	105.00	1	430	0.23%
2023/04/19	1	109.50	0	0.00	109.50	1	431	0.23%
2023/04/18	1	110.00	0	0.00	110.00	1	431	0.23%
2023/04/12	2	112.75	0	0.00	112.50	2	437	0.46%
2023/04/11	0.1	114.00	0	0.00	113.50	0.1	439	0.01%
2023/04/10	1	113.50	0	0.00	112.50	1	439	0.23%
2023/03/28	1	112.00	0	0.00	111.00	1	449	0.22%
2023/03/20	2	111.00	2	109.50	109.00	0	470	0.00%
2023/03/16	1	115.00	0	0.00	113.50	1	472	0.21%
2023/02/22	0	0.00	1	118.50	119.00	-1	714	-0.14%
2023/02/16	0	0.00	1	119.00	119.00	-1	866	-0.12%
2023/02/03	0	0.00	1	119.00	119.00	-1	984	-0.10%
2023/02/02	0	0.00	1	118.50	118.50	-1	990	-0.10%
2023/02/01	1	117.50	0	0.00	117.50	1	1,002	0.10%
2023/01/31	0	0.00	1	116.50	116.50	-1	1,011	-0.10%
2023/01/30	1	115.00	0	0.00	115.00	1	1,022	0.10%
2022/12/14	1	112.00	1	113.50	114.50	0	1,567	0.00%
2022/12/12	1	114.00	1	114.50	113.50	0	1,591	0.00%
2022/12/09	1	118.00	1	117.00	118.50	0	1,654	0.00%
2022/12/08	0	0.00	2	119.50	122.00	-2	1,713	-0.12%
2022/12/06	1	125.00	0	0.00	123.50	1	1,775	0.06%
2022/12/02	0	0.00	1	127.00	126.00	-1	1,779	-0.06%
2022/12/01	1	125.00	0	0.00	125.00	1	1,796	0.06%
2022/11/30	0	0.00	1	121.50	123.00	-1	1,806	-0.06%
2022/11/28	2	122.25	1	121.00	123.00	1	1,899	0.05%
2022/11/25	0	0.00	1	117.50	117.00	-1	1,975	-0.05%
2022/11/24	0	0.00	3	119.33	119.50	-3	2,031	-0.15%
2022/11/22	1	118.50	0	0.00	117.00	1	2,102	0.05%
2022/11/16	1	120.50	10	120.70	121.00	-9	2,472	-0.36%
2022/11/11	6	118.33	0	0.00	116.50	6	2,495	0.24%
2022/11/08	5	120.90	0	0.00	118.50	5	2,650	0.19%
2022/11/04	0	0.00	1	114.50	118.00	-1	2,796	-0.04%
2022/11/01	0	0.00	2	117.00	117.00	-2	3,050	-0.07%
2022/10/31	5	115.90	9	116.00	115.00	-4	3,197	-0.13%
2022/10/28	3	113.00	0	0.00	113.00	3	3,378	0.09%
2022/10/25	1	112.50	0	0.00	113.00	1	4,086	0.02%
2022/10/19	3	116.33	0	0.00	115.00	3	4,096	0.07%
2022/10/17	2	115.00	2	116.00	118.50	0	4,093	0.00%
2022/10/14	2	120.75	3	119.17	118.00	-1	4,079	-0.02%
2022/10/13	7	121.07	1	118.50	117.00	6	4,085	0.15%
2022/10/11	0	0.00	1	128.50	128.00	-1	4,151	-0.02%
2022/10/05	1	139.50	0	0.00	138.50	1	4,264	0.02%
2022/10/03	0	0.00	1	133.50	133.50	-1	4,482	-0.02%
2022/09/26	1	144.00	0	0.00	138.00	1	4,914	0.02%
2022/09/22	0	0.00	1	155.00	157.00	-1	5,085	-0.02%
2022/09/21	1	152.50	0	0.00	153.00	1	5,127	0.02%
2022/09/20	0	0.00	2	154.25	153.00	-2	5,161	-0.04%
2022/09/16	3	167.67	2	159.25	159.00	1	5,159	0.02%
2022/09/15	2	167.00	42	170.00	170.50	-40	5,095	-0.79%
2022/09/14	1	161.00	1	158.61	164.00	0	5,028	0.00%
2022/09/13	0.5	156.50	0	0.00	158.50	0.5	4,992	0.01%
2022/09/12	0	155.50	0	0.00	158.00	0	5,004	0.00%
2022/09/07	0	0.00	1	150.00	151.00	-1	5,087	-0.02%
2022/09/06	1	157.50	0	0.00	156.00	1	5,220	0.02%
2022/09/02	4.5	170.39	24	174.50	165.50	-19.5	5,521	-0.35%
2022/09/01	1	170.00	32	170.11	169.00	-31	5,418	-0.57%
2022/08/31	0	164.29	11	168.86	164.50	-11	5,309	-0.21%
2022/08/30	1	161.00	1	164.50	165.00	0	5,243	0.00%
2022/08/29	1	161.47	4	158.38	158.50	-3	5,195	-0.06%
2022/08/26	4	162.14	3	163.33	161.00	1	5,156	0.02%
2022/08/25	8	167.19	7	166.94	166.50	1	5,081	0.02%
2022/08/24	14	163.11	33	165.92	164.00	-19	4,892	-0.39%
2022/08/23	0	0.00	2	158.00	154.50	-2	4,697	-0.04%
2022/08/19	3	156.67	10	157.00	156.50	-7	4,634	-0.15%
2022/08/18	1	149.50	3	154.01	157.00	-2	4,587	-0.04%
2022/08/17	1	152.00	1	155.00	152.00	0	4,546	0.00%
2022/08/16	15	156.06	12	155.17	153.50	3	4,518	0.07%
2022/08/15	0	0.00	0.4	151.00	151.00	-0.4	4,395	-0.01%
2022/08/12	6	155.50	6	154.42	151.00	0	4,367	0.00%
2022/08/11	12	157.17	11	156.00	155.50	1	4,261	0.02%
2022/08/10	1	155.00	0	0.00	155.50	1	4,197	0.02%
2022/08/09	11	155.50	5	156.00	154.00	6	4,142	0.14%
2022/08/08	8	157.00	2	156.75	155.50	6	4,050	0.15%
2022/08/05	2	164.52	3	164.68	166.00	-1	3,942	-0.03%
2022/08/04	10.2	162.57	9	158.95	167.00	1.2	3,794	0.03%
2022/08/03	1.2	154.79	3	153.86	160.00	-1.8	3,618	-0.05%
2022/08/02	10	149.15	11	149.36	153.00	-1	3,378	-0.03%
2022/08/01	5	140.60	8	145.00	145.00	-3	3,078	-0.10%
2022/07/29	3	131.00	3	133.50	134.00	0	2,882	0.00%
2022/07/27	1	128.00	1	126.50	129.50	0	2,853	0.00%
2022/07/21	0	0.00	2	132.50	134.00	-2	2,811	-0.07%
2022/07/20	3	137.66	2	140.00	134.50	1	2,783	0.04%
2022/07/19	0	136.00	1	135.00	135.00	-1	2,714	-0.04%
2022/07/18	3	139.33	3	140.00	140.00	0	2,676	0.00%
2022/07/15	2	137.50	1	136.50	134.00	1	2,611	0.04%
2022/07/14	0	0.00	1	134.00	137.50	-1	2,568	-0.04%
2022/07/13	5	142.00	3	139.17	136.50	2	2,539	0.08%
2022/07/12	1.1	135.59	1	138.00	138.00	0.1	2,474	0.00%
2022/07/11	2	140.00	3	143.00	140.00	-1	2,404	-0.04%
2022/07/08	6	137.33	4	136.39	135.00	2	2,278	0.09%
2022/07/07	1	131.00	0	0.00	133.00	1	2,177	0.05%
2022/07/06	2	135.01	2	133.00	130.00	0	2,136	0.00%
2022/07/05	1	140.43	2	131.58	140.50	-1	2,054	-0.05%
2022/07/04	1	130.00	0	0.00	133.50	1	1,880	0.05%
2022/07/01	17	127.88	19	127.11	122.50	-2	1,793	-0.11%
2022/06/30	10	137.24	8	136.87	133.00	2	1,688	0.12%
2022/06/29	1	128.00	1	133.00	133.50	0	1,537	0.00%
2022/06/24	1	117.50	1	119.50	113.50	0	1,402	0.00%
2022/06/21	0	0.00	5	114.00	117.00	-5	1,332	-0.38%
2022/06/20	5	111.50	0	0.00	112.50	5	1,307	0.38%
2022/06/17	1	121.00	2	116.00	118.00	-1	1,268	-0.08%
2022/06/16	0	0.00	25	121.62	121.50	-25	1,224	-2.04%
2022/06/15	21	140.76	13	134.65	130.00	8	1,138	0.70%
2022/06/14	20	137.85	5	138.00	137.00	15	969	1.55%
2022/06/13	5	134.60	5.2	137.64	140.00	-0.2	759	-0.03%
2022/06/08	1	123.00	1	121.50	121.00	0	599	0.00%
2022/06/06	0	0.00	1	127.00	126.00	-1	586	-0.17%
2022/06/01	1	125.50	0	0.00	123.00	1	574	0.17%
2022/05/23	1	125.50	1	128.00	123.50	0	536	0.00%
2022/05/19	0	0.00	0	118.00	119.50	0	514	0.00%
2022/05/18	0	0.00	1	117.99	118.00	-1	509	-0.20%
2022/05/16	1	116.50	2	117.75	115.50	-1	501	-0.20%
2022/05/13	0	0.00	1	114.50	114.50	-1	485	-0.21%
2022/05/12	0	0.00	3	108.17	104.50	-3	472	-0.63%
2022/05/11	3	106.00	0	0.00	104.00	3	463	0.65%
2022/05/09	2	113.25	0	0.00	112.00	2	446	0.45%
2022/05/06	1	118.00	1	119.00	119.00	0	438	0.00%
2022/05/04	0	0.00	4	120.63	122.50	-4	425	-0.94%
2022/05/03	18	121.53	15	117.83	117.50	3	421	0.71%
2022/04/29	0	121.00	0	0.00	119.00	0	402	0.00%
2022/04/28	0	120.50	0	0.00	121.50	0	388	0.00%
2022/04/22	0	124.00	0	0.00	122.00	0	369	0.00%
2022/04/21	0	122.00	0	0.00	124.00	0	361	0.00%
2022/04/20	0	0.00	0.3	122.50	123.00	-0.3	361	-0.09%
2022/04/19	0	0.00	0	125.00	121.00	0	357	-0.01%
2022/04/18	0	122.25	0	0.00	119.00	0	339	0.00%
2022/04/15	0	119.00	0	123.50	123.50	0	328	0.00%
2022/04/14	3	123.47	2	122.50	123.50	1	331	0.31%
2022/04/13	1	112.50	1	118.46	119.50	0	290	-0.01%
2022/04/12	0	110.50	0	0.00	109.00	0	283	0.01%
2022/04/11	0	0.00	2	107.77	110.50	-2	278	-0.72%
2022/04/07	1	97.90	0	100.00	96.70	1	278	0.36%
2022/03/29	0	104.50	0	0.00	103.00	0	314	0.00%
2022/03/23	0	0.00	1	105.00	101.00	-1	407	-0.25%
2022/03/18	0	0.00	1	98.30	97.90	-1	596	-0.17%
2022/03/15	1	94.10	0	0.00	94.00	1	684	0.15%
2022/03/14	1	97.00	0	0.00	96.30	1	701	0.14%
2022/03/10	1	101.00	2	99.95	99.90	-1	701	-0.14%
2022/03/07	1	95.00	1	95.00	94.60	0	704	0.00%
2022/02/25	0	0.00	1	102.00	102.00	-1	716	-0.14%
2022/02/24	1	98.02	0	0.00	98.40	1	717	0.14%
2022/02/23	0	101.00	0	0.00	102.00	0	720	0.00%
2022/02/21	0	0.00	1	106.50	105.50	-1	726	-0.14%
2022/02/18	0	0.00	0	104.00	104.50	0	734	0.00%
2022/02/16	0	0.00	2	104.00	104.50	-2	808	-0.25%
2022/02/15	2	104.25	0	0.00	103.50	2	838	0.24%
2022/02/14	1	104.00	0	0.00	104.00	1	838	0.12%
2022/02/10	0	112.50	1	110.00	110.00	-1	838	-0.12%
2022/02/09	0	114.50	0	0.00	112.50	0	834	0.00%
2022/01/25	2	109.00	0	0.00	108.00	2	830	0.24%
2022/01/21	0	0.00	2	114.00	113.00	-2	826	-0.24%
2022/01/11	0	0.00	1	119.50	118.00	-1	813	-0.12%
2022/01/10	0	0.00	1	119.00	119.00	-1	805	-0.12%
2022/01/07	0	123.50	0	0.00	119.00	0	803	0.00%
2022/01/06	0	126.50	0	0.00	124.00	0	783	0.00%
2022/01/05	3	128.83	3	130.67	128.00	0	777	0.00%
2022/01/04	0	0.00	1	126.50	127.00	-1	754	-0.13%
2022/01/03	0.2	126.00	3	123.33	124.00	-2.8	739	-0.38%
2021/12/27	1	122.00	0	0.00	122.00	1	723	0.14%
2021/12/23	1	121.50	0	0.00	120.50	1	700	0.14%
2021/12/22	2	123.75	1	121.00	119.50	1	692	0.14%
2021/12/20	1	124.50	0	0.00	123.00	1	667	0.15%
2021/12/17	5	130.70	4	132.50	126.50	1	646	0.16%
2021/12/16	6	129.58	1	127.50	128.00	5	589	0.85%
2021/12/15	1	134.00	1	136.00	136.00	0	492	0.00%
2021/12/14	3	123.50	4	126.50	124.00	-1	440	-0.23%
2021/12/13	1	129.50	1	127.00	120.50	0	392	0.00%
2021/11/25	1	106.50	0	0.00	106.50	1	252	0.40%
2021/11/19	0	0.00	1	104.50	103.50	-1	237	-0.42%
2021/11/18	1	105.50	0	0.00	106.50	1	230	0.43%
2021/11/16	1	106.00	1	107.00	108.00	0	212	0.00%
2021/11/15	4	105.00	2	105.00	106.50	2	186	1.07%
2021/11/12	0	0.00	12	101.00	101.00	-12	134	-8.92%
2021/11/11	1	92.00	0	0.00	92.00	1	100	0.99%
2021/11/05	0	0.00	1	90.10	90.80	-1	88	-1.14%
2021/11/02	2	88.50	0	0.00	87.00	2	83	2.41%
2021/10/28	0	0.00	1	90.80	90.20	-1	75	-1.32%
2021/10/27	1	83.90	0	0.00	88.10	1	68	1.47%
2021/10/12	0	0.00	2	78.50	78.60	-2	54	-3.64%
2021/10/06	2	78.80	0	0.00	78.60	2	56	3.55%
2021/09/03	0	0.00	2	79.50	79.80	-2	57	-3.46%
2021/09/01	0	0.00	1	78.60	79.40	-1	56	-1.76%
2021/07/20	0	0.00	3	78.60	78.30	-3	60	-4.98%
2021/07/13	0	0.00	1	81.20	79.30	-1	62	-1.59%
2021/05/19	0	0.00	0	69.70	69.40	0	92	-0.04%
2021/05/18	0	0.00	0	70.00	68.80	0	93	-0.02%
2021/05/17	1	67.50	0	0.00	67.50	1	93	1.07%
2021/05/13	1	67.20	0	0.00	67.70	1	97	1.02%
2021/05/12	1	71.30	0	0.00	68.50	1	96	1.04%
2021/05/11	1	74.50	0	0.00	73.00	1	94	1.05%
2021/05/03	1	77.60	0	0.00	77.10	1	95	1.05%
2021/04/12	0	0.00	1	82.50	82.30	-1	93	-1.06%
2021/03/31	0	0.00	1	80.90	80.30	-1	92	-1.09%
2021/03/30	3	81.00	0	0.00	81.00	3	90	3.30%
2021/03/19	2	84.00	1	84.40	84.30	1	80	1.25%
2021/03/18	0	0.00	0	86.00	85.80	0	79	-0.01%
2021/03/17	0	0.00	2	84.45	85.20	-2	78	-2.55%
2021/03/09	1	77.50	0	0.00	77.80	1	70	1.43%
2021/02/03	5	77.10	0	0.00	77.70	5	61	8.14%
2021/01/29	1	78.30	0	0.00	77.20	1	60	1.65%
2021/01/28	0	77.20	0	0.00	79.00	0	59	0.02%
2021/01/26	0.1	77.30	0	0.00	77.70	0.1	57	0.12%
2021/01/25	5.4	77.21	0	0.00	77.80	5.4	58	9.28%
2021/01/22	0.2	78.25	0	0.00	77.40	0.2	57	0.40%
2021/01/20	0.1	78.20	0	0.00	78.50	0.1	56	0.19%
2021/01/15	0	0.00	2	81.90	81.20	-2	53	-3.76%
2021/01/12	0	0.00	3	79.90	78.80	-3	49	-6.10%
2021/01/06	0.1	79.30	0	0.00	79.00	0.1	47	0.21%
2020/12/31	0	0.00	1	80.00	79.70	-1	47	-2.11%
2020/12/21	1	77.50	0	0.00	77.70	1	48	2.08%
2020/12/09	0	0.00	0	78.10	78.20	0	53	-0.02%
2020/12/03	0	0.00	0.5	77.80	78.10	-0.5	56	-0.87%
2020/11/19	6	79.60	0	0.00	79.50	6	60	9.93%
2020/11/17	5	80.00	0	0.00	80.00	5	60	8.26%
2020/11/16	4	79.80	0	0.00	80.00	4	62	6.44%
2020/11/12	0	0.00	1	79.20	79.60	-1	63	-1.56%
2020/10/16	1	80.10	2	80.00	79.80	-1	84	-1.19%
2020/09/24	0	0.00	1	78.80	80.10	-1	91	-1.09%
2020/09/23	0	0.00	1	79.90	80.00	-1	91	-1.10%
2020/09/21	0	0.00	1	81.00	80.60	-1	91	-1.10%
2020/09/18	0	0.00	1	81.20	81.50	-1	90	-1.10%
2020/09/17	3	80.00	0	0.00	80.00	3	90	3.32%
2020/09/16	0	0.00	1	84.00	84.00	-1	88	-1.13%
2020/08/20	0	0.00	2	80.30	81.30	-2	86	-2.31%
2020/08/12	0	0.00	1	80.10	80.20	-1	81	-1.23%
2020/08/04	0	0.00	1	86.00	85.50	-1	78	-1.27%
2020/07/27	0.5	84.30	0	0.00	84.30	0.5	79	0.61%
2020/07/17	0	0.00	7.2	85.64	86.00	-7.2	84	-8.51%
2020/07/13	0	86.50	0	0.00	86.40	0	88	0.01%
2020/07/06	0.5	84.50	0	0.00	84.30	0.5	89	0.56%
2020/06/11	0	0.00	1	86.60	85.40	-1	133	-0.75%
2020/06/05	1	84.90	0	0.00	84.90	1	142	0.70%
2020/06/04	2	86.30	0	0.00	85.30	2	144	1.39%
2020/06/01	1	84.20	0	0.00	84.20	1	145	0.69%
2020/05/22	0	0.00	1	85.20	85.20	-1	151	-0.66%
2020/05/15	0	0.00	13	88.95	88.10	-13	153	-8.45%
2020/05/13	0	0.00	0.1	91.00	90.80	-0.1	151	-0.04%
2020/05/11	1	92.00	0	0.00	91.80	1	151	0.66%
2020/05/07	0	0.00	1	89.70	90.80	-1	152	-0.66%
2020/05/04	1	90.00	0	0.00	90.20	1	152	0.66%
2020/04/30	0	0.00	1	91.80	91.80	-1	151	-0.66%
2020/04/20	0	0.00	1	82.50	82.50	-1	149	-0.67%
2020/04/17	0	0.00	12	83.42	83.00	-12	150	-7.98%
2020/04/09	1	81.90	0	0.00	80.50	1	146	0.68%
2020/04/08	0	0.00	7	80.16	80.20	-7	146	-4.79%
2020/04/07	0	0.00	10	78.95	79.60	-10	144	-6.91%
2020/04/06	0	0.00	10	78.20	78.70	-10	143	-6.96%
2020/03/31	10	75.30	0	0.00	75.80	10	137	7.29%
2020/03/30	5	74.50	1	73.00	74.50	4	135	2.96%
2020/03/26	1	71.50	0	0.00	72.00	1	130	0.77%
2020/03/20	1	67.00	0	0.00	69.60	1	124	0.80%
2020/03/19	44	67.43	1	68.60	65.90	43	120	35.66%
2020/03/18	25	72.60	0	0.00	72.60	25	115	21.71%
2020/03/17	0	0.00	2	72.05	72.00	-2	112	-1.78%
2020/03/16	1	77.80	2	76.50	75.70	-1	107	-0.93%
2020/03/13	1	76.50	0	0.00	78.10	1	104	0.96%
2020/03/12	2	84.90	2	87.30	84.80	0	99	0.00%
2020/03/10	1	88.50	5	88.58	90.10	-4	92	-4.32%
2020/02/18	0	0.00	1	101.00	101.00	-1	79	-1.26%
2020/01/30	0	0.00	1	99.90	100.00	-1	80	-1.24%
2020/01/20	1	103.50	0	0.00	104.00	1	77	1.29%
2020/01/03	2	107.00	0	0.00	105.50	2	82	2.42%
2019/12/16	0	0.00	1	103.00	102.50	-1	78	-1.27%
2019/12/06	0	101.50	0	0.00	102.00	0	90	0.02%
2019/11/11	1	102.00	0	0.00	102.00	1	124	0.80%
2019/11/06	0	0.00	2	104.50	104.00	-2	124	-1.61%
2019/11/05	0	0.00	4	104.75	105.00	-4	124	-3.21%
2019/11/01	0	0.00	4	104.88	104.50	-4	131	-3.05%
2019/10/31	0	0.00	6	104.67	104.50	-6	134	-4.46%
2019/10/30	0	0.00	10	104.50	105.00	-10	141	-7.06%
2019/10/28	0	0.00	5	105.50	105.50	-5	150	-3.31%
2019/09/12	2	112.00	0	0.00	111.50	2	167	1.19%
2019/09/11	2	112.50	2	112.00	112.00	0	167	0.00%
2019/09/04	0	0.00	4	109.00	110.00	-4	161	-2.47%
2019/08/20	0	0.00	0.1	114.00	113.50	-0.1	145	-0.04%
2019/08/19	0	0.00	3	111.00	111.50	-3	140	-2.14%
2019/08/16	0	0.00	5	111.50	112.00	-5	137	-3.65%
2019/08/12	1	108.50	3	109.00	108.50	-2	124	-1.61%
2019/08/08	0	0.00	5	109.00	108.50	-5	122	-4.10%
2019/07/31	0	0.00	1	114.50	116.00	-1	108	-0.92%
2019/07/30	2	115.25	2	116.25	113.50	0	100	0.00%
2019/07/29	1	117.00	1	118.50	117.50	0	94	0.00%
2019/07/26	1	113.50	0	0.00	114.50	1	79	1.26%
2019/07/25	0	0.00	1	111.50	111.50	-1	73	-1.36%
2019/07/24	1	109.00	0	0.00	110.00	1	68	1.45%
2019/07/23	0	0.00	4	107.50	107.50	-4	65	-6.08%
2019/07/22	0	0.00	1	106.50	106.50	-1	65	-1.53%
2019/07/19	1	106.50	0	0.00	106.50	1	64	1.54%
2019/07/16	2	107.00	0	0.00	107.00	2	65	3.07%
2019/07/15	2	107.00	0	0.00	107.00	2	64	3.10%
2019/07/02	0	0.00	3	107.50	107.50	-3	78	-3.81%
2019/06/12	0	0.00	1	102.50	103.50	-1	98	-1.01%
2019/05/17	0	0.00	1.2	102.00	102.00	-1.2	132	-0.89%
2019/04/19	0	0.00	3	108.50	108.50	-3	144	-2.08%
2019/04/12	0	0.00	1	107.50	107.50	-1	138	-0.72%
2019/03/29	0	0.00	1	107.50	107.50	-1	132	-0.75%
2019/03/11	0	0.00	1	112.00	112.50	-1	139	-0.72%
2019/03/05	0	0.00	0.1	108.00	108.50	-0.1	132	-0.07%
2019/03/04	1	108.00	0	0.00	108.00	1	132	0.75%
2019/02/26	2	109.00	0	0.00	108.50	2	134	1.49%
2019/01/16	1	105.00	0	0.00	105.00	1	119	0.84%
2019/01/02	0	0.00	7	100.86	100.50	-7	123	-5.69%
2018/12/28	7	100.14	0	0.00	100.50	7	123	5.69%
2018/10/22	0	0.00	2	95.10	97.80	-2	103	-1.94%
2018/10/19	0	0.00	1	95.60	95.10	-1	104	-0.95%
2018/10/17	2	101.50	2	101.00	100.00	0	99	0.00%
2018/10/11	3	103.00	2	101.50	101.50	1	103	0.97%
2018/10/03	0	0.00	1	111.50	111.00	-1	114	-0.87%
2018/09/13	0	0.00	3	110.00	112.00	-3	122	-2.44%
2018/09/12	7	109.14	2	109.00	109.50	5	122	4.09%
2018/09/11	7	108.64	0	0.00	109.00	7	123	5.66%
2018/09/10	10	108.50	0	0.00	107.50	10	127	7.85%
2018/08/16	1	108.00	0	0.00	108.50	1	130	0.77%
2018/06/11	1	119.00	0	0.00	120.50	1	99	1.00%
2018/05/21	0	0.00	4	121.50	121.00	-4	110	-3.61%
2018/05/04	8	118.56	0	0.00	119.00	8	124	6.41%
2018/05/03	0	0.00	1	118.00	118.00	-1	125	-0.80%
2018/04/27	9	119.28	0	0.00	117.00	9	120	7.47%
2018/04/26	5	123.00	0	0.00	121.00	5	113	4.40%
2018/04/25	5	124.00	0	0.00	123.50	5	116	4.29%
2018/04/24	7	126.43	0	0.00	125.50	7	122	5.73%
2018/04/19	0	0.00	1	125.50	125.00	-1	124	-0.80%
2018/04/09	3	127.50	0	0.00	127.50	3	130	2.29%
2018/03/28	0	0.00	5	133.50	133.50	-5	128	-3.89%
2018/03/22	0	0.00	5	137.00	136.00	-5	126	-3.96%
2018/03/21	9	137.50	5	136.50	136.50	4	127	3.14%
2018/03/20	0	0.00	5	136.50	137.00	-5	127	-3.91%
2018/03/16	2	139.00	5	139.00	138.50	-3	129	-2.32%
2018/03/14	0	0.00	1	138.50	139.00	-1	134	-0.75%
2018/03/02	0	0.00	1	133.50	134.00	-1	148	-0.67%
2018/02/26	0	0.00	1	136.00	136.00	-1	172	-0.58%
2018/02/12	1	133.50	0	0.00	133.50	1	188	0.53%
2018/02/08	2	132.00	0	0.00	133.50	2	197	1.01%
2018/02/06	6	133.58	5	133.00	131.00	1	209	0.48%
2018/01/19	1	146.00	5	146.00	143.00	-4	251	-1.59%