無敵 (8201)-元大-大雅券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
138張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	18.65	0	0.00	18.45	5	353	1.41%
2024/06/06	0	0.00	7	18.35	19.00	-7	356	-1.96%
2024/06/03	0	0.00	2	18.85	19.50	-2	357	-0.56%
2024/05/22	0	0.00	2	18.50	18.45	-2	378	-0.53%
2024/05/16	2	17.65	0	0.00	17.90	2	396	0.50%
2024/05/08	0	0.00	1	18.30	18.40	-1	437	-0.23%
2024/04/30	2	17.70	0	0.00	17.70	2	486	0.41%
2024/04/19	2	17.80	0	0.00	17.50	2	632	0.32%
2024/04/17	4	18.30	2	18.30	18.35	2	674	0.30%
2024/04/16	1	17.85	0	0.00	17.85	1	677	0.15%
2024/04/12	2	18.70	0	0.00	18.65	2	672	0.30%
2024/04/01	2	20.55	0	0.00	19.95	2	665	0.30%
2024/03/29	0	0.00	2	20.20	20.00	-2	658	-0.30%
2024/03/28	1	20.45	1	20.30	20.10	0	654	0.00%
2024/03/27	0	0.00	1	20.75	20.75	-1	640	-0.16%
2024/03/26	0	0.00	1	19.25	18.90	-1	622	-0.16%
2024/03/25	1	20.30	0	0.00	19.55	1	641	0.16%
2024/03/22	0	0.00	2	19.80	19.80	-2	636	-0.31%
2024/03/15	2	17.35	0	0.00	17.30	2	827	0.24%
2024/03/11	0	0.00	1	18.60	18.35	-1	838	-0.12%
2024/03/05	1	19.35	0	0.00	19.60	1	822	0.12%
2024/02/19	0	0.00	14	20.16	20.05	-14	778	-1.80%
2024/02/05	0	0.00	1	19.15	19.05	-1	748	-0.13%
2024/02/02	0	0.00	5	19.60	19.70	-5	743	-0.67%
2024/02/01	0	0.00	5	19.57	19.40	-5	740	-0.68%
2024/01/31	1	20.15	0	0.00	19.80	1	736	0.14%
2024/01/30	1	20.50	0	0.00	20.40	1	730	0.14%
2024/01/29	1	20.15	1	20.10	20.30	0	721	0.00%
2024/01/26	10	19.80	1	19.75	19.95	9	715	1.26%
2024/01/24	6	20.25	0	0.00	20.50	6	696	0.86%
2024/01/23	5	21.07	3	20.58	20.50	2	681	0.29%
2024/01/22	8	21.17	13	21.03	21.45	-5	648	-0.77%
2024/01/19	0	0.00	1	19.50	19.50	-1	587	-0.17%
2024/01/17	0	0.00	5	18.05	18.00	-5	565	-0.88%
2024/01/16	1	19.00	0	0.00	18.70	1	558	0.18%
2024/01/15	0	0.00	1	18.65	19.20	-1	550	-0.18%
2024/01/12	10	19.57	9	19.91	19.95	1	531	0.19%
2024/01/11	0	0.00	12	18.20	18.20	-12	492	-2.44%
2024/01/10	2	16.55	4	16.70	16.55	-2	486	-0.41%
2024/01/09	2	17.35	0	0.00	16.85	2	482	0.41%
2024/01/08	2	17.75	0	0.00	17.60	2	480	0.42%
2024/01/05	1	17.65	0	0.00	17.65	1	481	0.21%
2024/01/04	2	17.55	0	0.00	17.40	2	481	0.42%
2024/01/03	1	17.70	0	17.95	17.80	1	482	0.20%
2024/01/02	3	18.17	0	0.00	18.10	3	481	0.62%
2023/12/29	4	18.13	0	0.00	18.10	4	480	0.83%
2023/12/25	2	18.65	0	0.00	18.25	2	485	0.41%
2023/12/22	1	19.50	1	19.50	19.25	0	477	0.00%
2023/12/21	1	20.10	0	0.00	20.00	1	462	0.22%
2023/12/20	0	0.00	4	20.20	20.75	-4	447	-0.89%
2023/12/19	4	19.00	3	19.40	19.50	1	419	0.24%
2023/12/18	3	20.37	2	20.35	20.30	1	397	0.25%
2023/12/15	4	18.78	6	18.90	20.00	-2	364	-0.55%
2023/12/14	11	20.84	7	20.52	20.50	4	327	1.22%
2023/12/13	2	19.03	3	19.40	19.95	-1	275	-0.37%
2023/12/12	3	18.07	13	18.01	18.15	-10	230	-4.33%
2023/11/21	5	15.65	0	0.00	15.65	5	227	2.20%
2023/11/17	0	0.00	5	14.90	14.95	-5	244	-2.05%
2023/11/16	0	0.00	10	14.90	14.95	-10	247	-4.04%
2023/11/02	4	14.80	0	0.00	14.65	4	352	1.13%
2023/10/18	0	0.00	2	15.05	15.20	-2	732	-0.27%
2023/10/05	2	16.90	0	0.00	16.85	2	1,069	0.19%
2023/09/28	0	0.00	4	15.80	15.80	-4	1,155	-0.35%
2023/09/13	1	16.30	0	0.00	16.65	1	1,216	0.08%
2023/09/11	0	0.00	1	16.30	16.25	-1	1,308	-0.08%
2023/08/31	2	18.05	0	0.00	18.05	2	1,336	0.15%
2023/08/30	1	17.60	0	0.00	18.00	1	1,340	0.07%
2023/08/29	0	0.00	2	18.05	18.05	-2	1,365	-0.15%
2023/08/28	1	18.05	0	0.00	17.95	1	1,377	0.07%
2023/08/25	2	18.98	0	0.00	19.10	2	1,368	0.15%
2023/08/24	3	19.55	1	19.55	19.50	2	1,362	0.15%
2023/08/23	1	18.80	0	0.00	18.70	1	1,353	0.07%
2023/08/22	10	19.80	0	0.00	19.15	10	1,344	0.74%
2023/08/10	1	20.00	5	20.06	20.00	-4	1,278	-0.31%
2023/08/09	2	21.00	1	21.15	21.15	1	1,267	0.08%
2023/08/08	6	22.81	0	0.00	22.40	6	1,258	0.48%
2023/08/07	5	22.40	0	0.00	22.65	5	1,240	0.40%
2023/08/04	0	0.00	6	20.45	20.60	-6	1,217	-0.49%
2023/08/02	1	22.00	4	20.71	21.00	-3	1,203	-0.25%
2023/07/31	3	23.77	0	0.00	23.55	3	1,152	0.26%
2023/07/28	0	0.00	1	24.60	24.30	-1	1,121	-0.09%
2023/07/27	6	23.83	15	25.76	25.70	-9	1,076	-0.84%
2023/07/26	15	22.83	5	23.95	23.95	10	1,002	1.00%
2023/07/21	0	0.00	21	19.31	20.15	-21	887	-2.37%
2023/07/20	1	20.60	13	20.47	20.25	-12	869	-1.38%
2023/07/19	27	22.42	5	22.78	21.75	22	841	2.62%
2023/07/18	22	22.52	1	22.70	22.70	21	776	2.70%
2023/07/14	6	17.86	4	17.56	18.80	2	641	0.31%
2023/07/13	3	17.13	0	0.00	17.40	3	582	0.51%
2023/07/05	0	0.00	3	16.20	16.30	-3	465	-0.64%
2023/07/04	0	0.00	1	16.40	16.70	-1	478	-0.21%
2023/07/03	3	16.00	0	0.00	15.85	3	468	0.64%
2023/06/27	0	0.00	10	15.60	15.20	-10	468	-2.14%
2023/06/26	1	15.60	0	0.00	15.60	1	474	0.21%
2023/06/20	10	15.30	0	0.00	15.25	10	527	1.90%
2023/06/19	1	15.70	0	0.00	15.60	1	545	0.18%
2023/06/16	0	0.00	1	16.30	16.10	-1	537	-0.19%
2023/06/15	1	15.40	0	0.00	16.55	1	477	0.21%
2023/04/24	0	0.00	1	13.30	13.40	-1	340	-0.29%
2023/04/11	0	0.00	1	13.55	13.40	-1	298	-0.34%
2023/04/10	1	14.20	0	0.00	13.65	1	294	0.34%
2023/04/07	1	13.20	0	0.00	13.80	1	275	0.36%
2023/03/31	0	0.00	0.1	12.80	12.55	-0.1	249	-0.04%
2023/03/30	0.1	12.65	0	0.00	12.75	0.1	246	0.04%
2023/03/28	0	0.00	1	13.20	12.90	-1	240	-0.42%
2023/03/27	1	14.20	13	14.02	13.70	-12	230	-5.20%
2023/03/24	1	14.30	13	14.40	14.05	-12	216	-5.54%
2023/03/10	4	11.88	0	0.00	11.75	4	104	3.83%
2022/12/21	0	0.00	1	10.05	10.05	-1	93	-1.07%
2022/11/11	0	0.00	11	11.40	11.45	-11	521	-2.11%
2022/11/10	1	11.50	0	0.00	11.50	1	536	0.19%
2022/11/09	0	0.00	1	11.60	11.55	-1	635	-0.16%
2022/11/08	3	11.72	0	0.00	11.55	3	695	0.43%
2022/11/07	2	11.70	3	11.55	11.60	-1	700	-0.14%
2022/11/04	3	11.50	0	0.00	11.55	3	706	0.42%
2022/11/03	2	11.40	0	0.00	11.40	2	714	0.28%
2022/11/02	2	11.18	0	0.00	11.15	2	715	0.28%
2022/11/01	2	11.08	0	0.00	11.05	2	720	0.28%
2022/09/21	2	12.60	0	0.00	12.45	2	1,046	0.19%
2022/09/20	0	0.00	6	13.18	12.85	-6	1,042	-0.58%
2022/09/19	6	13.20	0	0.00	12.75	6	1,032	0.58%
2022/09/16	14	12.72	0	0.00	12.65	14	989	1.42%
2022/09/15	0	0.00	20	12.90	12.75	-20	990	-2.02%
2022/08/22	0	0.00	8	13.30	13.10	-8	1,194	-0.67%
2022/08/19	11	13.41	18	13.86	13.05	-7	1,175	-0.60%
2022/08/18	1	13.00	0	0.00	13.20	1	1,004	0.10%
2022/08/17	1	13.00	0	0.00	13.00	1	992	0.10%
2022/08/16	37	13.56	28	13.29	12.95	9	979	0.92%
2022/08/15	1	13.25	13	13.79	13.80	-12	888	-1.35%
2022/08/03	0	0.00	7	12.60	12.60	-7	813	-0.86%
2022/07/29	10	12.50	2	13.00	12.60	8	780	1.03%
2022/07/28	0	0.00	7	12.76	12.20	-7	757	-0.92%
2022/07/27	4	12.55	0	0.00	12.15	4	722	0.55%
2022/07/26	23	13.47	1	13.40	12.55	22	714	3.08%
2022/07/25	0	0.00	5	12.70	12.70	-5	623	-0.80%
2022/07/22	0	0.00	2	11.25	11.55	-2	600	-0.33%
2022/07/06	1	9.90	0	0.00	9.97	1	661	0.15%
2022/07/05	3	9.84	0	0.00	10.15	3	664	0.45%
2022/07/01	2	10.35	0	0.00	9.94	2	666	0.30%
2022/06/30	2	10.90	0	0.00	10.50	2	664	0.30%
2022/06/28	2	11.40	0	0.00	11.35	2	659	0.30%
2022/06/22	3	11.60	0	0.00	11.40	3	676	0.44%
2022/06/20	1	12.50	0	0.00	12.05	1	664	0.15%
2022/06/17	0	0.00	2	13.05	12.95	-2	649	-0.31%
2022/06/15	2	12.93	0	0.00	12.85	2	475	0.42%
2022/06/14	23	13.11	23	13.10	12.85	0	451	0.00%
2022/06/13	1	12.15	1	12.30	12.50	0	369	0.00%
2022/06/09	1	12.35	1	12.50	12.45	0	372	0.00%
2022/06/07	0	0.00	1	12.40	12.35	-1	380	-0.26%
2022/05/10	1	11.95	1	12.00	12.00	0	1,844	0.00%
2022/05/03	1	12.45	0	0.00	12.20	1	1,850	0.05%
2022/04/29	0	0.00	2	12.35	12.25	-2	1,852	-0.11%
2022/04/27	2	11.85	0	0.00	11.60	2	1,867	0.11%
2022/04/26	5	12.04	4	12.41	12.45	1	1,903	0.05%
2022/04/25	2	11.35	0	0.00	11.35	2	1,865	0.11%
2022/04/15	2	12.45	0	0.00	12.45	2	2,017	0.10%
2022/04/14	1	12.90	0	0.00	12.75	1	2,039	0.05%
2022/04/11	3	12.97	0	0.00	12.80	3	2,090	0.14%
2022/03/30	0	0.00	0	14.20	14.15	0	2,725	0.00%
2022/02/24	0	0.00	13	15.19	15.60	-13	4,018	-0.32%
2022/02/23	1	15.60	0	0.00	15.45	1	3,338	0.03%
2022/02/18	0	0.00	5	15.77	15.75	-5	4,037	-0.12%
2022/02/11	20	16.99	4	16.78	16.35	16	4,194	0.38%
2022/02/07	0	0.00	0	14.70	14.70	0	4,053	0.00%
2022/01/25	2	14.30	1	14.55	14.30	1	4,141	0.02%
2022/01/05	1	17.30	0	0.00	17.15	1	6,053	0.02%
2022/01/03	3	17.55	1	17.65	17.60	2	6,136	0.03%
2021/12/29	1	17.55	0	0.00	17.65	1	6,185	0.02%
2021/12/24	6	18.04	3	18.22	17.75	3	6,319	0.05%
2021/12/22	0	0.00	10	17.50	17.55	-10	5,860	-0.17%
2021/12/21	11	17.74	0	0.00	17.40	11	5,920	0.19%
2021/12/20	1	17.10	1	17.35	17.20	0	5,881	0.00%
2021/12/15	0	0.00	1	17.05	17.00	-1	5,996	-0.02%
2021/12/13	1	17.65	0	0.00	17.40	1	6,157	0.02%
2021/12/09	0	0.00	2	17.50	17.55	-2	6,995	-0.03%
2021/12/08	17	18.81	17	17.90	17.45	0	7,288	0.00%
2021/12/07	10	17.80	10	18.25	18.40	0	7,095	0.00%
2021/12/06	0	0.00	10	17.15	17.10	-10	7,015	-0.14%
2021/12/02	0	0.00	1	17.40	16.90	-1	7,412	-0.01%
2021/12/01	11	17.21	0	0.00	17.05	11	7,428	0.15%
2021/11/30	0	0.00	4	16.88	16.85	-4	7,576	-0.05%
2021/11/29	1	16.00	0	0.00	16.35	1	7,699	0.01%
2021/11/25	0	0.00	3	17.70	17.35	-3	7,712	-0.04%
2021/11/22	5	18.15	2	18.25	17.80	3	7,850	0.04%
2021/11/19	14	18.45	14	18.19	18.20	0	7,887	0.00%
2021/11/18	0	0.00	7	18.47	19.00	-7	7,828	-0.09%
2021/11/17	2	17.75	1	18.15	17.65	1	7,428	0.01%
2021/11/16	0	0.00	2	17.33	17.35	-2	7,233	-0.03%
2021/11/15	1	17.00	0	0.00	17.00	1	7,152	0.01%
2021/11/12	2	17.00	3	16.85	16.80	-1	7,127	-0.01%
2021/11/11	8	17.58	0	0.00	17.05	8	7,108	0.11%
2021/11/09	1	17.95	1	17.85	17.85	0	7,036	0.00%
2021/11/05	7	18.17	2	18.20	17.60	5	6,902	0.07%
2021/11/04	0	0.00	3	19.30	17.65	-3	6,836	-0.04%
2021/11/02	8	17.89	8	17.50	17.65	0	6,506	0.00%
2021/11/01	7	17.71	27	18.47	18.45	-20	6,446	-0.31%
2021/10/29	6	17.63	9	17.92	17.35	-3	5,893	-0.05%
2021/10/28	14	17.84	7	17.83	17.30	7	5,643	0.12%
2021/10/27	17	17.35	3	16.97	17.25	14	5,433	0.26%
2021/10/26	4	17.76	3	17.73	17.05	1	5,321	0.02%
2021/10/25	6	17.20	0	0.00	17.05	6	5,102	0.12%
2021/10/22	9	17.98	14	18.20	18.45	-5	4,942	-0.10%
2021/10/21	3	16.18	28	16.29	16.80	-25	4,678	-0.53%
2021/10/20	19	15.42	2	15.45	15.30	17	4,422	0.38%
2021/10/19	2	15.25	0	0.00	15.25	2	4,353	0.05%
2021/10/18	2	14.80	0	0.00	15.05	2	4,311	0.05%
2021/10/08	6	15.50	10	15.99	15.05	-4	4,169	-0.10%
2021/10/07	4	15.05	2	15.10	15.10	2	4,070	0.05%
2021/10/06	2	13.90	10	14.05	13.75	-8	3,966	-0.20%
2021/10/04	2	14.35	0	0.00	14.20	2	3,909	0.05%
2021/10/01	5	15.70	0	0.00	15.25	5	3,871	0.13%
2021/09/29	10	15.15	0	0.00	14.30	10	3,621	0.28%
2021/09/28	1	15.10	1	14.95	14.95	0	3,542	0.00%
2021/09/27	4	15.31	1	15.60	15.05	3	3,456	0.09%
2021/09/24	2	15.55	0	0.00	15.55	2	3,423	0.06%
2021/09/23	3	16.62	2	16.75	16.25	1	3,384	0.03%
2021/09/22	2	16.50	0	0.00	16.40	2	3,325	0.06%
2021/09/16	6	16.93	1	18.05	17.00	5	3,212	0.16%
2021/09/15	1	18.25	4	18.76	18.00	-3	3,070	-0.10%
2021/09/14	0	0.00	1	18.45	18.20	-1	2,643	-0.04%
2021/09/13	11	17.75	12	17.80	17.60	-1	2,165	-0.05%
2021/09/10	17	18.55	15	17.15	17.15	2	1,841	0.11%
2021/09/09	4	17.99	5	18.07	17.80	-1	1,650	-0.06%
2021/09/08	10	17.90	9	17.77	17.60	1	1,401	0.07%
2021/09/07	0	0.00	5	16.36	17.05	-5	1,158	-0.43%
2021/09/06	5	16.20	3	16.57	15.50	2	955	0.21%
2021/09/03	5	17.17	6	17.44	17.20	-1	875	-0.11%
2021/09/02	5	15.50	2	15.63	16.50	3	694	0.43%
2021/08/27	0	0.00	3	13.90	14.10	-3	462	-0.65%
2021/08/26	5	15.27	0	0.00	14.40	5	430	1.16%
2021/08/24	0	0.00	2	12.90	12.90	-2	189	-1.06%
2021/08/17	0	0.00	2	11.73	11.70	-2	107	-1.86%
2021/08/16	1	11.65	0	0.00	11.75	1	99	1.01%
2021/08/13	0	0.00	1	11.10	11.00	-1	89	-1.12%
2021/08/10	0	0.00	1	11.10	11.15	-1	88	-1.13%
2021/08/09	1	11.85	0	0.00	11.65	1	86	1.16%
2021/07/28	0	0.00	1	10.85	10.75	-1	87	-1.14%
2021/07/27	1	11.15	0	0.00	11.00	1	93	1.07%
2021/07/23	0	0.00	1	11.10	11.15	-1	101	-0.99%
2021/07/20	1	11.10	0	0.00	11.05	1	114	0.88%
2021/05/17	0	0.00	1	9.19	8.76	-1	213	-0.47%
2021/05/10	1	11.25	0	0.00	10.85	1	208	0.48%
2021/04/29	0	0.00	2	12.00	12.00	-2	195	-1.02%
2021/04/01	2	11.00	0	0.00	11.20	2	125	1.59%
2021/01/13	0	0.00	0.4	9.77	9.92	-0.4	79	-0.48%
2020/12/24	0	0.00	1	9.50	9.49	-1	71	-1.41%
2020/11/20	0	0.00	73	9.39	9.40	-73	61	-118.70%
2020/11/12	1	9.20	0	0.00	9.11	1	66	1.50%
2020/08/20	0	0.00	1	9.10	9.09	-1	258	-0.39%
2020/08/11	1	9.42	1	9.27	9.31	0	261	0.00%
2020/07/28	5	9.00	0	0.00	8.90	5	265	1.89%
2020/07/24	0	0.00	3	10.15	9.75	-3	261	-1.15%
2020/07/23	0	0.00	2	10.30	10.15	-2	258	-0.77%
2020/07/21	5	9.79	1	9.81	9.92	4	250	1.60%
2020/07/17	0	0.00	10	11.35	11.35	-10	231	-4.32%
2020/06/19	0	0.00	1	8.80	9.27	-1	165	-0.60%
2020/06/17	4	8.37	0	0.00	8.42	4	85	4.69%
2020/06/11	20	8.60	0	0.00	8.55	20	92	21.72%
2020/06/09	21	8.67	0	0.00	8.67	21	95	22.05%
2020/06/02	9	8.34	0	0.00	8.39	9	92	9.78%
2020/04/23	0	0.00	1	8.13	8.10	-1	77	-1.28%
2020/03/11	0	0.00	2	9.10	9.23	-2	51	-3.89%
2020/03/10	0	0.00	1	8.90	8.91	-1	51	-1.95%
2019/12/12	20	11.15	0	0.00	11.10	20	161	12.39%
2019/07/24	0	0.00	1	13.10	12.90	-1	103	-0.96%
2019/07/23	1	13.20	0	0.00	13.20	1	100	1.00%
2019/05/03	2	12.75	0	0.00	12.80	2	151	1.32%
2019/03/06	0	0.00	2	14.95	14.95	-2	128	-1.55%
2019/03/05	0	0.00	2	14.65	14.45	-2	124	-1.61%
2019/01/15	0	0.00	5	13.10	12.95	-5	94	-5.27%
2019/01/11	5	13.00	0	0.00	12.95	5	91	5.48%
2018/12/11	0	0.00	2	12.40	12.70	-2	93	-2.13%
2018/12/06	0	0.00	2	11.40	11.30	-2	87	-2.29%
2018/11/19	0	0.00	0	11.50	11.55	0	131	-0.02%
2018/10/29	0	0.00	3	11.00	10.90	-3	154	-1.94%
2018/10/26	0	0.00	4	11.03	11.00	-4	155	-2.57%
2018/10/11	2	12.00	0	0.00	11.95	2	197	1.01%
2018/09/07	0	0.00	3	14.45	14.15	-3	258	-1.16%
2018/08/31	0	0.00	2	14.20	13.95	-2	594	-0.34%
2018/08/21	2	12.80	0	0.00	13.00	2	739	0.27%
2018/08/01	4	14.15	0	0.00	14.20	4	874	0.46%
2018/07/30	3	14.65	3	14.50	14.40	0	883	0.00%
2018/07/03	2	14.80	0	0.00	14.70	2	1,654	0.12%
2018/06/21	0	0.00	2	16.60	16.30	-2	1,756	-0.11%
2018/06/20	2	15.50	1	15.80	15.55	1	1,762	0.06%
2018/06/14	2	16.30	0	0.00	16.25	2	1,851	0.11%
2018/06/13	0	0.00	3	16.95	16.50	-3	1,853	-0.16%
2018/06/11	4	17.50	4	17.40	17.50	0	2,099	0.00%
2018/06/06	1	15.95	0	0.00	16.00	1	1,806	0.06%
2018/06/04	0	0.00	2	16.70	16.30	-2	1,763	-0.11%
2018/06/01	0	0.00	2	15.80	15.80	-2	1,752	-0.11%
2018/05/17	0.2	14.60	0	0.00	14.70	0.2	1,675	0.01%
2018/05/07	5	14.75	0	0.00	14.75	5	1,568	0.32%
2018/05/04	10	15.10	0	0.00	14.90	10	1,562	0.64%
2018/05/02	4	15.80	0	0.00	15.45	4	1,548	0.26%
2018/04/26	5	16.78	10	18.60	17.10	-5	1,514	-0.33%
2018/04/25	0	0.00	5	19.20	18.50	-5	1,480	-0.34%
2018/04/24	2	17.80	0	0.00	18.30	2	1,434	0.14%
2018/04/23	0	0.00	1	19.35	18.30	-1	1,401	-0.07%
2018/04/20	4	18.40	4	17.90	18.35	0	1,348	0.00%
2018/04/19	1	18.15	0	0.00	18.10	1	1,318	0.08%
2018/04/18	0	0.00	6	19.13	18.10	-6	1,296	-0.46%
2018/04/17	3	18.50	5	18.75	18.20	-2	1,238	-0.16%
2018/04/16	11	19.36	2	19.50	19.85	9	1,182	0.76%
2018/04/13	2	18.30	12	18.18	18.10	-10	1,063	-0.94%
2018/04/12	2	17.20	4	17.85	18.80	-2	994	-0.20%
2018/04/11	12	17.15	2	17.70	17.10	10	940	1.06%
2018/04/10	16	18.78	13	18.10	17.65	3	916	0.33%
2018/04/09	11	19.03	3	19.18	19.35	8	852	0.94%
2018/04/03	0	0.00	7	17.60	17.60	-7	742	-0.94%
2018/04/02	5	16.35	0	0.00	16.00	5	706	0.71%
2018/03/30	2	16.50	0	0.00	16.30	2	671	0.30%
2018/03/26	5	16.51	0	0.00	16.40	5	632	0.79%
2018/03/21	0	0.00	1	17.40	17.40	-1	576	-0.17%
2018/03/20	0	0.00	7	16.20	16.95	-7	549	-1.27%
2018/03/19	2	17.65	0	0.00	17.65	2	497	0.40%
2018/03/16	11	19.96	32	19.85	19.60	-21	487	-4.31%
2018/03/13	0	0.00	1	15.25	15.25	-1	183	-0.54%
2018/03/07	13	13.20	0	0.00	12.95	13	155	8.34%