志超 (8213)-元大-大雅券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
36.55
漲跌
▲0.30
漲幅
+0.83%
成交量
196張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	0.00	0.1	37.60	37.40	-0.1	571	-0.03%
2024/08/14	0	0.00	2	36.60	36.65	-2	650	-0.31%
2024/08/08	0	0.00	1	34.80	34.90	-1	710	-0.14%
2024/08/07	0	35.35	0	0.00	35.20	0	715	0.00%
2024/08/06	1	34.25	0	0.00	34.10	1	712	0.14%
2024/08/05	1	34.40	0	0.00	34.30	1	701	0.14%
2024/07/26	0	36.65	0	0.00	36.60	0	717	0.00%
2024/07/23	2	37.10	0	0.00	37.15	2	716	0.28%
2024/07/22	0	0.00	5	37.10	37.30	-5	722	-0.69%
2024/07/17	0	0.00	1	38.60	38.30	-1	806	-0.12%
2024/07/15	2	38.25	0	0.00	38.15	2	816	0.25%
2024/07/11	1	38.05	0	0.00	38.00	1	810	0.12%
2024/07/08	4	38.90	0	0.00	38.85	4	823	0.49%
2024/07/05	2	39.05	0	0.00	39.00	2	828	0.24%
2024/07/03	2	39.65	0	0.00	39.60	2	832	0.24%
2024/06/27	5	39.10	0	0.00	39.10	5	837	0.60%
2024/06/26	2	39.35	0	0.00	39.15	2	841	0.24%
2024/06/24	8	39.30	20	39.26	39.20	-12	850	-1.41%
2024/06/18	1	39.10	0	0.00	39.10	1	870	0.11%
2024/06/17	10	38.80	2	39.35	39.20	8	895	0.89%
2024/06/12	1	38.40	0	0.00	38.40	1	939	0.11%
2024/05/28	1	39.45	0	0.00	40.00	1	940	0.11%
2024/05/23	0	39.05	0	0.00	38.85	0	909	0.00%
2024/05/15	1	39.20	0	0.00	39.20	1	865	0.12%
2024/05/14	5	39.20	0	0.00	39.50	5	853	0.59%
2024/05/07	4	40.15	0	0.00	40.15	4	782	0.51%
2024/04/30	2	40.10	0	0.00	40.10	2	743	0.27%
2024/04/23	0	0.00	7	39.50	39.90	-7	695	-1.01%
2024/04/16	1	42.70	0	0.00	42.60	1	613	0.16%
2024/04/11	1	43.95	0	0.00	43.70	1	586	0.17%
2024/04/03	1	44.30	1	44.05	44.05	0	563	0.00%
2024/04/02	0	44.35	2	44.43	44.60	-2	553	-0.36%
2024/03/27	0.4	43.15	0	0.00	43.55	0.4	518	0.08%
2024/03/22	0	0.00	2	44.40	44.05	-2	514	-0.39%
2024/03/21	1	44.05	0	0.00	44.00	1	510	0.20%
2024/03/18	0	0.00	1	42.55	43.20	-1	475	-0.21%
2024/03/14	0.1	41.75	0	0.00	41.55	0.1	457	0.02%
2024/03/12	1	41.40	0	0.00	41.60	1	467	0.21%
2024/03/08	0	0.00	1	41.90	41.60	-1	470	-0.21%
2024/03/05	4	42.15	0	0.00	42.45	4	491	0.81%
2024/02/27	1	41.65	0	0.00	41.75	1	490	0.20%
2024/02/20	4	42.05	0	0.00	41.80	4	506	0.79%
2024/01/22	0	0.00	0.1	41.40	41.25	-0.1	532	-0.03%
2024/01/17	0	0.00	1	40.80	40.55	-1	538	-0.19%
2024/01/15	0	0.00	1	41.65	41.75	-1	528	-0.19%
2024/01/11	1	41.50	0	0.00	41.55	1	539	0.19%
2024/01/10	5	41.75	0	0.00	41.75	5	560	0.89%
2024/01/09	5	42.10	0	0.00	42.10	5	566	0.88%
2024/01/08	1	42.80	0	0.00	42.70	1	561	0.18%
2023/12/27	0	43.90	0	0.00	43.30	0	638	0.00%
2023/12/19	1	43.55	0	0.00	43.15	1	697	0.14%
2023/12/15	0	0.00	3.1	44.92	44.75	-3.1	698	-0.44%
2023/12/13	0	0.00	0.7	44.40	44.65	-0.7	684	-0.10%
2023/12/12	0	0.00	1	44.00	44.10	-1	679	-0.15%
2023/12/08	1	44.10	0	0.00	44.05	1	684	0.15%
2023/12/07	3	43.90	0	0.00	43.80	3	696	0.43%
2023/12/04	0	0.00	1	44.95	44.95	-1	718	-0.14%
2023/12/01	2	44.60	0.3	44.50	44.60	1.7	744	0.23%
2023/11/21	1	43.40	0	0.00	43.40	1	782	0.13%
2023/11/08	2	43.30	0	0.00	43.20	2	885	0.23%
2023/10/16	0	0.00	1	43.30	43.40	-1	1,029	-0.10%
2023/10/11	4	43.13	0	0.00	42.70	4	1,084	0.37%
2023/09/27	1	45.60	3	45.85	45.75	-2	1,049	-0.19%
2023/09/26	0	0.00	1	45.15	44.95	-1	1,025	-0.10%
2023/09/22	2	44.10	0	0.00	44.45	2	1,020	0.20%
2023/09/11	0	0.00	0	44.85	44.65	0	1,226	0.00%
2023/09/08	0	0.00	5	45.45	45.25	-5	1,230	-0.41%
2023/09/06	1	46.30	1	46.60	46.55	0	1,251	0.00%
2023/09/05	5	45.00	0.4	45.75	46.00	4.6	1,231	0.37%
2023/09/01	0	44.30	0	0.00	44.50	0	1,227	0.00%
2023/08/30	0	0.00	40	44.00	44.00	-40	1,254	-3.19%
2023/08/24	0	0.00	1	43.65	43.65	-1	1,251	-0.08%
2023/08/22	0	0.00	0.6	44.60	44.75	-0.6	1,260	-0.05%
2023/08/18	1	44.50	0	0.00	44.35	1	1,230	0.08%
2023/08/16	0	0.00	2	44.60	44.65	-2	1,197	-0.17%
2023/08/15	0	0.00	1.4	43.93	44.00	-1.4	1,174	-0.12%
2023/08/11	2	42.90	0.1	42.90	43.30	1.9	1,150	0.17%
2023/08/10	0	0.00	0	42.90	42.50	0	1,146	0.00%
2023/08/02	0	0.00	1	42.75	42.75	-1	1,145	-0.09%
2023/07/31	0	0.00	1	43.20	43.40	-1	1,128	-0.09%
2023/07/26	1	44.75	0	0.00	44.55	1	1,096	0.09%
2023/07/25	0	0.00	1	44.15	44.95	-1	1,081	-0.09%
2023/07/24	0	0.00	3	44.05	44.30	-3	1,048	-0.29%
2023/07/21	0	0.00	3	42.95	43.10	-3	1,018	-0.29%
2023/07/19	0	0.00	3	43.00	42.80	-3	985	-0.30%
2023/07/17	0	0.00	1	42.90	42.75	-1	954	-0.10%
2023/07/14	1	41.90	0	0.00	42.00	1	935	0.11%
2023/07/13	0	0.00	1	41.35	41.25	-1	900	-0.11%
2023/07/12	0	0.00	1	40.60	40.65	-1	882	-0.11%
2023/06/30	0	0.00	1	39.50	39.45	-1	863	-0.12%
2023/06/27	1	38.80	0	0.00	38.60	1	804	0.12%
2023/06/26	1	41.80	0	0.00	41.50	1	757	0.13%
2023/06/20	0	0.00	1	42.40	42.35	-1	703	-0.14%
2023/06/12	0	0.00	0.6	42.78	43.25	-0.6	583	-0.10%
2023/06/08	1	42.10	0	0.00	42.50	1	545	0.18%
2023/05/29	1	40.80	3	41.08	41.25	-2	473	-0.42%
2023/05/18	1	39.35	0	0.00	39.30	1	441	0.23%
2023/05/16	0	0.00	1	38.70	38.70	-1	437	-0.23%
2023/05/15	1	38.35	0	0.00	38.35	1	433	0.23%
2023/05/02	0	0.00	3	40.25	40.10	-3	428	-0.70%
2023/04/26	0	0.00	1	39.85	40.25	-1	415	-0.24%
2023/04/21	0	0.00	4	40.78	40.40	-4	408	-0.98%
2023/04/20	0	0.00	1.5	41.38	41.35	-1.5	401	-0.38%
2023/04/18	0	0.00	2	41.75	41.80	-2	398	-0.50%
2023/04/14	0	0.00	1	42.15	42.15	-1	389	-0.26%
2023/04/11	0	0.00	4	41.94	41.90	-4	376	-1.06%
2023/04/07	3	42.10	5	42.01	42.00	-2	370	-0.54%
2023/04/06	0	0.00	0.3	41.75	41.80	-0.3	364	-0.08%
2023/03/30	0	0.00	0.1	41.20	41.15	-0.1	353	-0.03%
2023/03/29	0	0.00	3	41.15	41.05	-3	347	-0.86%
2023/03/27	0	0.00	0.3	41.10	41.05	-0.3	336	-0.09%
2023/03/16	1	39.15	0	0.00	39.15	1	323	0.31%
2023/03/13	0	0.00	1	39.10	39.15	-1	321	-0.31%
2023/03/10	1	39.55	0	0.00	39.55	1	313	0.32%
2023/03/09	1	40.50	0	0.00	40.10	1	312	0.32%
2023/03/08	1	40.45	0	0.00	40.45	1	306	0.33%
2023/03/07	0.5	40.00	0	0.00	40.05	0.5	297	0.17%
2023/03/06	0.5	40.00	0	0.00	39.90	0.5	296	0.17%
2023/03/03	0.5	39.80	0.3	39.85	39.80	0.2	292	0.07%
2023/02/20	0	0.00	2	38.60	38.90	-2	277	-0.72%
2023/02/13	0.5	38.10	0	0.00	37.85	0.5	295	0.17%
2023/02/09	0	0.00	2	38.10	38.05	-2	300	-0.67%
2023/02/08	1.3	38.22	0	0.00	38.25	1.3	300	0.43%
2023/02/06	2	38.40	2	38.10	38.40	0	299	0.00%
2023/01/17	0.9	36.75	0	0.00	36.65	0.9	275	0.33%
2023/01/11	0.3	37.05	0	0.00	36.95	0.3	302	0.10%
2023/01/10	1	37.00	0	0.00	37.05	1	304	0.33%
2023/01/09	1	36.95	0	0.00	37.00	1	308	0.32%
2022/12/19	1	36.45	0	0.00	36.55	1	401	0.25%
2022/12/13	0	0.00	1	37.20	36.75	-1	406	-0.25%
2022/12/09	0	0.00	1	36.10	36.05	-1	407	-0.25%
2022/12/08	0	0.00	0.1	35.90	35.85	-0.1	409	-0.02%
2022/12/07	1	35.85	0	0.00	35.85	1	413	0.24%
2022/12/02	1	36.80	0	0.00	36.75	1	420	0.24%
2022/12/01	1.6	36.65	1.4	36.85	36.65	0.2	424	0.05%
2022/11/22	1	35.50	0	0.00	35.45	1	459	0.22%
2022/11/18	0.3	36.25	0	0.00	36.05	0.3	470	0.06%
2022/11/16	1	35.80	0	0.00	35.55	1	476	0.21%
2022/11/15	1	35.60	0	0.00	35.80	1	476	0.21%
2022/11/09	6	35.00	0	0.00	34.75	6	480	1.25%
2022/11/08	0	0.00	4	34.80	34.50	-4	485	-0.82%
2022/10/25	0	0.00	6	32.60	32.50	-6	581	-1.03%
2022/10/24	0	0.00	1	32.85	32.85	-1	603	-0.17%
2022/10/19	1	32.90	0	0.00	33.40	1	595	0.17%
2022/10/17	0	32.75	0	0.00	32.90	0	618	0.00%
2022/10/14	1	32.50	0	0.00	32.30	1	624	0.16%
2022/10/13	1.5	32.08	0	0.00	31.60	1.5	633	0.24%
2022/10/12	2	32.60	2	32.70	32.65	0	629	0.00%
2022/10/11	1	33.10	0	0.00	33.00	1	638	0.16%
2022/10/06	4	34.25	1	34.50	34.25	3	630	0.48%
2022/10/04	1	34.50	0	0.00	34.55	1	654	0.15%
2022/10/03	1	33.90	0	0.00	34.15	1	700	0.14%
2022/09/30	0.5	33.75	0	0.00	33.90	0.5	714	0.07%
2022/09/26	1	34.25	0	0.00	34.00	1	772	0.13%
2022/09/22	1	35.35	0	0.00	35.40	1	827	0.12%
2022/09/21	1	36.00	0	0.00	35.85	1	855	0.12%
2022/09/20	1.1	36.35	0	0.00	36.25	1.1	885	0.12%
2022/09/19	3	36.42	0	0.00	36.45	3	915	0.33%
2022/09/16	2	37.10	0	0.00	36.85	2	952	0.21%
2022/09/12	1	36.40	0	0.00	36.90	1	1,200	0.08%
2022/09/07	1	36.00	0	0.00	36.30	1	1,276	0.08%
2022/09/06	3.5	36.57	0	0.00	36.45	3.5	1,290	0.27%
2022/09/05	2	37.70	2	37.90	37.45	0	1,295	0.00%
2022/09/02	0	0.00	1	38.25	38.15	-1	1,318	-0.08%
2022/09/01	1	38.20	0	0.00	38.35	1	1,326	0.08%
2022/08/31	0	0.00	2	37.80	38.40	-2	1,375	-0.15%
2022/08/30	0	0.00	50	37.95	37.85	-50	1,389	-3.60%
2022/08/26	0	0.00	40	38.53	38.80	-40	1,408	-2.84%
2022/08/25	1	38.65	10	38.51	38.50	-9	1,415	-0.64%
2022/08/22	0	0.00	0.1	38.53	38.70	-0.1	1,489	0.00%
2022/08/17	0	0.00	2	38.30	38.20	-2	1,556	-0.13%
2022/08/16	0	0.00	1	38.35	38.30	-1	1,593	-0.06%
2022/08/15	1	38.10	0	0.00	38.15	1	1,608	0.06%
2022/08/11	2	37.00	0	0.00	36.95	2	1,687	0.12%
2022/08/08	1	36.40	0	0.00	36.90	1	1,783	0.06%
2022/08/03	0	0.00	1	36.25	36.30	-1	1,892	-0.05%
2022/07/29	0	0.00	1	37.20	37.00	-1	1,913	-0.05%
2022/07/27	0	36.85	0	0.00	36.90	0	1,902	0.00%
2022/07/26	0	0.00	7	36.80	36.85	-7	1,903	-0.37%
2022/07/22	0	37.00	0	0.00	36.50	0	1,905	0.00%
2022/07/20	1	36.70	0	0.00	36.50	1	1,954	0.05%
2022/07/13	0	0.00	4	34.86	34.80	-4	1,943	-0.21%
2022/07/12	1	34.00	0	0.00	34.00	1	1,941	0.05%
2022/07/11	4	34.88	2	34.85	34.55	2	1,931	0.10%
2022/07/08	2	36.98	0	0.00	36.75	2	1,891	0.11%
2022/07/06	1	36.45	0	0.00	36.05	1	1,885	0.05%
2022/07/04	1	37.10	0	0.00	36.70	1	1,886	0.05%
2022/07/01	3	37.77	0	0.00	36.90	3	1,896	0.16%
2022/06/30	0	0.00	2	38.23	38.20	-2	1,866	-0.11%
2022/06/29	1	39.25	0	0.00	39.25	1	1,836	0.05%
2022/06/28	0	0.00	1	39.65	39.55	-1	1,812	-0.06%
2022/06/23	3	41.03	0	0.00	40.75	3	1,745	0.17%
2022/06/22	2	46.50	5	46.60	46.35	-3	1,697	-0.18%
2022/06/20	3	48.13	0	0.00	47.50	3	1,600	0.19%
2022/06/17	0	0.00	2	49.03	48.65	-2	1,563	-0.13%
2022/06/16	3	50.07	0	0.00	49.25	3	1,569	0.19%
2022/06/15	2.1	50.30	1	50.20	50.20	1.1	1,544	0.07%
2022/06/14	1.1	50.41	0	0.00	50.40	1.1	1,543	0.07%
2022/06/13	2.2	50.65	0	0.00	50.70	2.2	1,533	0.14%
2022/06/10	2	51.90	1	51.90	51.90	1	1,518	0.07%
2022/06/09	2	52.30	60	51.90	52.00	-58	1,518	-3.82%
2022/06/08	1	53.20	0	0.00	52.90	1	1,476	0.07%
2022/06/07	3.1	53.07	0	0.00	53.00	3.1	1,475	0.21%
2022/06/06	1	53.50	31	53.32	53.30	-30	1,474	-2.03%
2022/05/31	2	53.20	1	53.40	53.40	1	1,508	0.07%
2022/05/30	2.1	52.77	2	53.75	53.80	0.1	1,515	0.01%
2022/05/27	0	53.60	17	53.50	53.30	-17	1,491	-1.14%
2022/05/26	2.2	53.92	3	53.67	53.60	-0.8	1,518	-0.05%
2022/05/25	1.2	53.42	1	53.40	53.40	0.2	1,541	0.01%
2022/05/24	3	52.70	6	53.33	52.50	-3	1,581	-0.19%
2022/05/20	1	53.70	2	53.70	53.60	-1	1,634	-0.06%
2022/05/19	0.2	52.80	3	52.93	53.50	-2.8	1,656	-0.17%
2022/05/18	1.2	52.77	2.1	52.54	52.60	-0.9	1,680	-0.05%
2022/05/17	3.3	52.20	0	0.00	52.50	3.3	1,645	0.20%
2022/05/16	8	51.34	9	51.30	51.40	-1	1,591	-0.06%
2022/05/13	5	51.38	9	51.14	51.30	-4	1,568	-0.26%
2022/05/12	1	50.40	0	0.00	50.40	1	1,528	0.07%
2022/05/11	2	50.70	1	50.80	50.80	1	1,503	0.07%
2022/05/10	2	50.00	0	0.00	50.10	2	1,456	0.14%
2022/05/09	2	49.70	0	0.00	49.40	2	1,447	0.14%
2022/05/06	0.3	49.35	0	0.00	49.00	0.3	1,425	0.02%
2022/04/29	0	0.00	0	49.30	49.05	0	1,451	0.00%
2022/04/28	0	0.00	2	49.18	49.05	-2	1,453	-0.14%
2022/04/27	2	48.83	0	0.00	49.10	2	1,443	0.14%
2022/04/26	9	49.26	8	49.28	49.10	1	1,426	0.07%
2022/04/20	5	48.15	0	0.00	48.50	5	1,381	0.36%
2022/04/19	2	48.00	0	0.00	47.90	2	1,380	0.14%
2022/04/15	0.1	47.95	0	0.00	47.80	0.1	1,386	0.01%
2022/04/14	16	48.50	0	0.00	48.40	16	1,395	1.15%
2022/04/01	0	0.00	15	50.40	50.70	-15	1,396	-1.07%
2022/03/29	0	0.00	1	50.50	50.50	-1	1,399	-0.07%
2022/03/24	0	0.00	7.1	51.07	50.90	-7.1	1,371	-0.51%
2022/03/23	3	50.97	0	0.00	50.90	3	1,375	0.22%
2022/03/22	0	0.00	4	51.10	50.70	-4	1,360	-0.29%
2022/03/21	0	0.00	11	50.80	50.80	-11	1,343	-0.82%
2022/03/17	0	0.00	6	49.00	49.40	-6	1,288	-0.47%
2022/03/15	4	48.40	0	0.00	48.35	4	1,259	0.32%
2022/03/10	10	49.15	0	0.00	49.25	10	1,234	0.81%
2022/03/09	1	48.10	1	47.95	48.55	0	1,227	0.00%
2022/03/08	7	48.15	1	48.10	48.10	6	1,221	0.49%
2022/03/07	1	48.65	0	0.00	48.20	1	1,200	0.08%
2022/03/04	4	50.00	4	50.20	50.00	0	1,164	0.00%
2022/03/03	1	51.00	3	50.57	50.80	-2	1,159	-0.17%
2022/03/02	5	50.00	3	50.30	50.50	2	1,151	0.17%
2022/03/01	0	51.20	32	51.14	50.80	-32	1,136	-2.81%
2022/02/25	5	51.40	10	50.90	51.20	-5	1,102	-0.45%
2022/02/24	31	50.20	5	50.50	50.00	26	1,058	2.46%
2022/02/23	2	50.40	19	50.97	51.10	-17	994	-1.71%
2022/02/22	28	49.77	8	49.52	50.40	20	934	2.14%
2022/02/21	2	49.80	1	50.30	50.40	1	915	0.11%
2022/02/18	7	48.74	17	49.21	49.65	-10	859	-1.16%
2022/02/17	0	0.00	1	48.35	48.10	-1	799	-0.13%
2022/02/16	6	48.06	0	0.00	48.15	6	808	0.74%
2022/02/15	0	0.00	1	47.95	47.70	-1	851	-0.12%
2022/02/14	3	47.70	0	0.00	47.65	3	865	0.35%
2022/02/11	5	48.15	0	0.00	48.25	5	877	0.57%
2022/02/10	6	48.10	0	0.00	48.15	6	895	0.67%
2022/01/25	0	0.00	7	46.75	46.70	-7	910	-0.77%
2022/01/19	7	48.21	0	0.00	48.25	7	910	0.77%
2022/01/18	0	0.00	1	48.70	48.40	-1	922	-0.11%
2022/01/14	0	0.00	32	47.68	47.80	-32	904	-3.54%
2022/01/07	1	48.05	1	48.50	48.00	0	906	0.00%
2022/01/05	1.1	48.60	1	48.25	48.55	0.1	893	0.01%
2022/01/03	8	48.64	1	49.20	48.30	7	882	0.79%
2021/12/29	0	0.00	2	48.30	48.40	-2	856	-0.23%
2021/12/27	0	0.00	1	48.10	48.10	-1	847	-0.12%
2021/12/22	1	47.85	0	0.00	47.85	1	867	0.12%
2021/12/17	1	47.90	5	48.05	48.00	-4	914	-0.44%
2021/12/16	0	0.00	10	47.40	47.45	-10	901	-1.11%
2021/12/10	1	46.95	0	0.00	46.90	1	924	0.11%
2021/11/24	0	0.00	1	47.85	48.00	-1	958	-0.10%
2021/11/23	0	0.00	1	48.15	48.10	-1	956	-0.10%
2021/11/22	2	48.40	0	0.00	48.40	2	955	0.21%
2021/11/19	0	48.70	0	0.00	48.45	0	958	0.00%
2021/11/18	1	48.50	1	48.55	48.70	0	954	0.00%
2021/11/15	3	47.65	0	0.00	47.80	3	942	0.32%
2021/11/12	3	47.68	6	47.59	47.65	-3	949	-0.32%
2021/11/11	0	0.00	5	48.80	48.80	-5	951	-0.53%
2021/11/09	0	0.00	0	48.15	48.30	0	995	0.00%
2021/11/08	1	47.85	0	0.00	47.85	1	1,009	0.10%
2021/11/05	1	47.55	0	0.00	47.85	1	1,110	0.09%
2021/11/03	0	0.00	7	47.57	47.75	-7	1,147	-0.61%
2021/10/26	1	46.75	1	46.85	46.60	0	1,333	0.00%
2021/10/22	2	45.85	0	0.00	45.85	2	1,359	0.15%
2021/10/21	0	0.00	1	46.50	45.30	-1	1,385	-0.07%
2021/10/20	1	45.90	1	46.40	46.00	0	1,409	0.00%
2021/10/15	4	45.24	0	0.00	45.25	4	1,467	0.27%
2021/10/14	1	44.80	0	0.00	44.90	1	1,493	0.07%
2021/10/13	0	0.00	2	44.90	44.85	-2	1,537	-0.13%
2021/10/06	1	45.05	0	0.00	45.00	1	1,623	0.06%
2021/09/29	1	46.60	0	0.00	46.65	1	1,708	0.06%
2021/09/23	0	0.00	1	46.55	46.65	-1	1,763	-0.06%
2021/09/17	1	45.85	0	0.00	45.85	1	1,966	0.05%
2021/09/09	1	44.55	0	0.00	44.65	1	2,201	0.05%
2021/09/06	0	0.00	7	46.12	45.70	-7	2,249	-0.31%
2021/09/02	3	46.25	2	46.58	46.15	1	2,302	0.04%
2021/09/01	0	0.00	3	46.35	46.40	-3	2,317	-0.13%
2021/08/31	0	0.00	6	46.20	46.15	-6	2,338	-0.26%
2021/08/27	1	46.35	0	0.00	46.35	1	2,392	0.04%
2021/08/24	10	46.15	11	45.95	45.85	-1	2,411	-0.04%
2021/08/23	10	45.65	0	0.00	45.95	10	2,418	0.41%
2021/08/18	2	45.95	0	0.00	46.10	2	2,415	0.08%
2021/08/17	0	0.00	1	46.60	45.20	-1	2,412	-0.04%
2021/08/16	4	47.63	0	0.00	46.90	4	2,371	0.17%
2021/08/13	6	49.03	2	48.75	48.40	4	2,359	0.17%
2021/08/11	32	48.14	0	0.00	48.95	32	2,319	1.38%
2021/08/09	0	0.00	1	48.80	48.60	-1	2,302	-0.04%
2021/08/06	0	0.00	2	48.53	48.80	-2	2,315	-0.09%
2021/08/05	3	47.90	19	47.89	48.15	-16	2,276	-0.70%
2021/08/04	10	46.70	10	47.05	47.05	0	2,290	0.00%
2021/08/02	0	0.00	1	46.30	46.70	-1	2,363	-0.04%
2021/07/28	10	46.90	1	47.00	47.00	9	2,407	0.37%
2021/07/27	2	47.85	0	0.00	47.80	2	2,496	0.08%
2021/07/22	1	47.25	0	0.00	47.50	1	2,820	0.04%
2021/07/21	5	48.00	7	47.51	47.50	-2	2,842	-0.07%
2021/07/19	3	48.45	20.5	48.79	48.70	-17.5	2,852	-0.61%
2021/07/13	6.1	48.15	12.1	48.44	48.05	-6.1	2,991	-0.20%
2021/07/12	4	47.58	0	48.00	47.65	4	2,946	0.13%
2021/07/08	3	47.75	0	0.00	47.55	3	2,987	0.10%
2021/07/07	4	47.93	5	48.20	47.65	-1	3,005	-0.03%
2021/07/06	0.2	47.36	0	0.00	47.20	0.2	2,980	0.01%
2021/07/05	0	0.00	1	46.85	46.95	-1	2,990	-0.03%
2021/07/02	3.1	46.41	0	0.00	46.50	3.1	2,993	0.10%
2021/06/30	1	47.30	0	0.00	47.00	1	2,974	0.03%
2021/06/29	2	47.03	3	47.00	47.00	-1	2,973	-0.03%
2021/06/28	5	50.98	0	0.00	50.90	5	2,899	0.17%
2021/06/25	0	0.00	10	51.80	51.50	-10	2,778	-0.36%
2021/06/24	0	0.00	2	51.75	51.60	-2	2,735	-0.07%
2021/06/23	4	51.50	3	51.53	51.70	1	2,727	0.04%
2021/06/22	6	51.57	6	51.47	51.40	0	2,706	0.00%
2021/06/21	44	51.90	4	51.70	51.50	40	2,701	1.48%
2021/06/18	6	51.97	8	52.15	52.30	-2	2,735	-0.07%
2021/06/17	1	51.60	6	52.00	52.00	-5	2,798	-0.18%
2021/06/16	3	51.87	11	51.94	51.80	-8	2,846	-0.28%
2021/06/15	1	51.40	5	51.80	51.90	-4	2,860	-0.14%
2021/06/11	10	51.05	5	51.60	51.20	5	2,926	0.17%
2021/06/10	0	0.00	15	50.10	50.40	-15	2,918	-0.51%
2021/06/09	6	49.88	2	50.00	49.75	4	2,950	0.14%
2021/06/08	2	49.93	0	0.00	50.30	2	3,027	0.07%
2021/06/04	5	49.10	5	49.35	49.30	0	3,025	0.00%
2021/06/02	0.1	48.85	2	48.35	48.35	-1.9	3,059	-0.06%
2021/06/01	0	0.00	5	48.55	48.55	-5	3,060	-0.16%
2021/05/31	0.2	48.50	10	48.15	48.15	-9.8	3,070	-0.32%
2021/05/28	0	0.00	3	47.60	47.85	-3	3,087	-0.10%
2021/05/27	0	0.00	3	46.87	47.45	-3	3,142	-0.10%
2021/05/25	0	0.00	1	47.40	47.00	-1	3,182	-0.03%
2021/05/21	5	46.30	0	0.00	46.45	5	3,250	0.15%
2021/05/19	1	46.75	0	0.00	46.75	1	3,359	0.03%
2021/05/18	1	45.80	0	0.00	47.20	1	3,373	0.03%
2021/05/17	1	45.55	0	0.00	44.20	1	3,373	0.03%
2021/05/14	1	47.00	1	46.85	46.85	0	3,312	0.00%
2021/05/13	0	0.00	3	47.05	47.00	-3	3,272	-0.09%
2021/05/12	1	46.10	0	0.00	46.50	1	3,234	0.03%
2021/05/11	1	48.00	8	48.17	48.05	-7	3,127	-0.22%
2021/05/10	0	0.00	2	50.30	50.60	-2	3,080	-0.06%
2021/05/07	0	0.00	7	49.96	50.10	-7	3,085	-0.23%
2021/05/06	0	0.00	1	49.20	49.55	-1	3,101	-0.03%
2021/05/05	1	50.30	0	0.00	49.50	1	3,100	0.03%
2021/05/04	41	49.80	14	49.10	49.90	27	3,114	0.87%
2021/05/03	11	51.13	10	51.30	50.80	1	3,031	0.03%
2021/04/29	12	53.33	0	0.00	52.40	12	2,977	0.40%
2021/04/28	88	54.08	48	54.44	54.60	40	2,894	1.38%
2021/04/27	7	53.20	32	53.06	53.20	-25	2,887	-0.87%
2021/04/26	10	52.80	1.1	52.97	52.80	8.9	3,237	0.27%
2021/04/23	1	52.10	10	52.30	52.30	-9	3,234	-0.28%
2021/04/22	11	51.80	4	53.00	51.80	7	3,246	0.22%
2021/04/21	9	53.27	29	53.28	52.90	-20	3,210	-0.62%
2021/04/20	0	0.00	4	52.53	52.70	-4	3,124	-0.13%
2021/04/19	32	52.61	2	52.70	52.70	30	3,133	0.96%
2021/04/16	15	51.50	2	51.50	51.70	13	3,130	0.42%
2021/04/15	1	51.10	0	0.00	51.30	1	3,143	0.03%
2021/04/14	24	51.06	1	50.80	50.70	23	3,149	0.73%
2021/04/13	0	0.00	21	52.53	51.70	-21	3,166	-0.66%
2021/04/12	0	0.00	1	52.80	53.00	-1	3,180	-0.03%
2021/04/09	11	52.75	1	52.30	52.70	10	3,177	0.31%
2021/04/08	2	53.35	0	0.00	53.20	2	3,166	0.06%
2021/04/07	11	52.41	5	52.70	52.80	6	3,141	0.19%
2021/04/06	2	52.00	2	52.40	52.40	0	3,135	0.00%
2021/04/01	5	51.52	0	0.00	51.70	5	3,127	0.16%
2021/03/31	7	52.04	2	52.05	51.90	5	3,113	0.16%
2021/03/30	1	52.20	5	52.08	52.20	-4	3,106	-0.13%
2021/03/29	9	52.14	10	51.90	52.30	-1	3,094	-0.03%
2021/03/26	27	52.51	2	52.55	52.60	25	3,075	0.81%
2021/03/24	11	52.05	35	51.92	52.10	-24	3,066	-0.78%
2021/03/23	5	51.92	2	53.00	52.00	3	3,054	0.10%
2021/03/22	2	53.55	1	53.90	53.30	1	3,003	0.03%
2021/03/19	1	52.40	5	52.60	52.60	-4	2,958	-0.14%
2021/03/18	6	51.98	5	51.86	51.80	1	2,909	0.03%
2021/03/17	18	51.88	53	51.60	51.60	-35	2,912	-1.20%
2021/03/16	0	51.30	0	0.00	50.90	0	2,865	0.00%
2021/03/12	0	0.00	3	50.20	51.10	-3	2,856	-0.11%
2021/03/10	0	0.00	1	49.70	49.70	-1	2,791	-0.04%
2021/03/09	5	49.45	0	0.00	49.90	5	2,794	0.18%
2021/03/08	0	49.35	0	0.00	48.95	0	2,780	0.00%
2021/03/05	8	48.69	3	48.65	48.50	5	2,764	0.18%
2021/03/02	25	50.15	75	49.53	48.90	-50	2,827	-1.77%
2021/02/23	0	0.00	5	48.69	48.85	-5	2,788	-0.18%
2021/02/22	17	48.04	27	48.46	48.50	-10	2,782	-0.36%
2021/02/19	0	0.00	1	47.25	47.25	-1	2,723	-0.04%
2021/02/17	0	0.00	1	45.65	45.55	-1	2,723	-0.04%
2021/02/05	0	0.00	15	44.80	44.85	-15	2,723	-0.55%
2021/02/03	2	44.88	5	44.90	44.90	-3	2,867	-0.10%
2021/02/01	2	44.40	0	0.00	44.60	2	2,920	0.07%
2021/01/28	0	0.00	1	46.00	45.60	-1	2,931	-0.03%
2021/01/22	2	45.10	0	0.00	45.25	2	2,841	0.07%
2021/01/21	0	0.00	1	45.10	45.15	-1	2,830	-0.04%
2021/01/20	8	47.13	0	0.00	45.50	8	2,786	0.29%
2021/01/19	18	48.28	16	48.60	48.05	2	2,642	0.08%
2021/01/15	1	45.70	1	45.00	45.00	0	2,237	0.00%
2021/01/14	1	45.55	5	45.45	45.65	-4	2,212	-0.18%
2021/01/13	0	0.00	56	45.04	44.95	-56	2,191	-2.56%
2021/01/08	0	0.00	30	45.06	45.00	-30	2,166	-1.39%
2021/01/07	0	0.00	1	45.20	45.30	-1	2,153	-0.05%
2021/01/05	0	0.00	18	44.98	45.45	-18	2,131	-0.84%
2020/12/31	0	0.00	1	44.35	44.40	-1	2,119	-0.05%
2020/12/30	1	44.15	0	0.00	44.00	1	2,120	0.05%
2020/12/29	2	44.18	0	0.00	44.05	2	2,123	0.09%
2020/12/25	1	44.55	1	44.50	44.20	0	2,107	0.00%
2020/12/24	2	44.30	0	0.00	44.30	2	2,100	0.10%
2020/12/22	6	44.02	0	0.00	43.50	6	2,127	0.28%
2020/12/18	1	44.15	0	0.00	44.00	1	2,147	0.05%
2020/12/16	0	0.00	1	44.60	44.55	-1	2,155	-0.05%
2020/12/15	2	44.25	102	44.40	44.10	-100	2,156	-4.64%	大賣/
2020/12/10	0	0.00	1	45.45	45.65	-1	2,102	-0.05%
2020/12/09	33	45.27	0	0.00	46.55	33	2,064	1.60%
2020/12/08	0	0.00	4	45.15	45.15	-4	2,064	-0.19%
2020/12/07	0	0.00	2	45.40	45.40	-2	2,064	-0.10%
2020/12/04	1	44.90	1	45.00	45.20	0	2,065	0.00%
2020/12/01	20	45.68	0	0.00	45.65	20	2,231	0.90%
2020/11/30	0	0.00	8	45.87	45.60	-8	2,303	-0.35%
2020/11/27	2	45.55	0	0.00	45.20	2	2,317	0.09%
2020/11/26	2	45.18	3	45.20	45.20	-1	2,398	-0.04%
2020/11/25	0	0.00	4	44.40	44.35	-4	2,370	-0.17%
2020/11/23	6	44.90	0	0.00	44.80	6	2,394	0.25%
2020/11/18	10	43.90	200	44.04	43.90	-190	2,448	-7.76%	大賣/鉅額交易
2020/11/17	0	0.00	2	43.80	43.80	-2	2,551	-0.08%
2020/11/16	2	44.05	0	0.00	44.15	2	2,712	0.07%
2020/11/12	0	0.00	1	43.55	43.35	-1	3,005	-0.03%
2020/11/11	9	43.65	8	43.67	43.80	1	3,195	0.03%
2020/11/09	22	42.16	0	0.00	42.55	22	4,220	0.52%
2020/11/06	8	42.24	2	42.30	42.00	6	4,511	0.13%
2020/11/05	3	41.72	2	41.70	41.60	1	4,504	0.02%
2020/11/04	3	41.63	0	0.00	41.45	3	4,534	0.07%
2020/11/03	0	0.00	5	41.50	41.50	-5	4,540	-0.11%
2020/10/29	5	40.20	0	0.00	40.50	5	4,562	0.11%
2020/10/23	0	0.00	2	41.93	41.95	-2	4,618	-0.04%
2020/10/21	100	41.75	2	41.90	41.60	98	4,639	2.11%
2020/10/20	1	41.30	1	41.20	41.40	0	4,649	0.00%
2020/10/19	1	41.50	0	0.00	41.35	1	4,645	0.02%
2020/10/16	0	0.00	5	41.05	40.70	-5	4,631	-0.11%
2020/10/14	0	0.00	5	41.61	41.45	-5	4,643	-0.11%
2020/10/13	3	40.50	0	0.00	40.85	3	4,625	0.06%
2020/10/12	0	0.00	2	40.75	40.50	-2	4,645	-0.04%
2020/10/08	1	40.15	2	40.15	40.20	-1	4,640	-0.02%
2020/10/06	0	0.00	1	39.95	39.95	-1	4,709	-0.02%
2020/09/29	3	39.28	0	0.00	39.30	3	4,753	0.06%
2020/09/28	0	0.00	3	38.92	39.45	-3	4,776	-0.06%
2020/09/25	13	38.89	5	38.82	38.35	8	4,815	0.17%
2020/09/24	43	39.73	2	39.15	39.15	41	4,798	0.85%
2020/09/23	2	40.25	0	0.00	40.10	2	4,785	0.04%
2020/09/22	2	40.50	0	0.00	40.60	2	4,765	0.04%
2020/09/21	33	41.70	0	0.00	41.35	33	4,759	0.69%
2020/09/16	1	41.60	0	0.00	41.55	1	4,755	0.02%
2020/09/15	173	41.74	0	0.00	41.55	173	4,759	3.63%	大買/鉅額交易
2020/09/14	0	0.00	2	41.30	41.45	-2	4,766	-0.04%
2020/09/11	6	41.35	7	41.12	41.15	-1	4,767	-0.02%
2020/09/10	0	0.00	2	42.65	42.15	-2	4,761	-0.04%
2020/09/09	2	41.80	6	42.24	42.45	-4	4,771	-0.08%
2020/09/08	10	42.08	0	0.00	41.85	10	4,773	0.21%
2020/09/07	7	42.39	16	43.33	42.25	-9	4,755	-0.19%
2020/09/04	9	43.67	13	43.29	43.90	-4	4,777	-0.08%
2020/09/03	2	43.58	1	44.05	43.50	1	4,812	0.02%
2020/09/02	2	43.05	0	0.00	43.35	2	4,812	0.04%
2020/09/01	12	43.28	7	43.14	43.40	5	4,827	0.10%
2020/08/28	5	42.35	2	42.40	42.40	3	4,791	0.06%
2020/08/27	2	42.15	10	42.02	42.00	-8	4,832	-0.17%
2020/08/25	0	0.00	5	42.54	42.55	-5	4,872	-0.10%
2020/08/24	5	41.84	0	0.00	41.90	5	4,886	0.10%
2020/08/21	0	0.00	6	42.14	42.50	-6	4,932	-0.12%
2020/08/20	5	42.33	23	41.92	41.30	-18	4,830	-0.37%
2020/08/19	20	43.86	2	42.90	42.65	18	4,659	0.39%
2020/08/18	4	45.20	34	45.48	45.10	-30	4,427	-0.68%
2020/08/17	27	45.91	16	45.66	46.10	11	4,309	0.26%
2020/08/14	78	45.44	67.1	45.29	46.20	10.9	4,110	0.27%
2020/08/13	26	43.61	28	43.76	43.10	-2	3,467	-0.06%
2020/08/12	9	40.09	13	40.37	41.50	-4	2,979	-0.13%
2020/08/11	14	37.83	15	37.79	37.75	-1	2,708	-0.04%
2020/08/10	16	37.61	11	37.68	37.55	5	2,705	0.18%
2020/08/06	0	0.00	4	37.45	37.10	-4	2,899	-0.14%
2020/08/04	0	0.00	1	37.40	37.35	-1	2,991	-0.03%
2020/08/03	0	0.00	3	37.58	37.40	-3	3,010	-0.10%
2020/07/30	6	36.57	15	36.50	36.85	-9	3,012	-0.30%
2020/07/29	0	0.00	5	35.90	36.05	-5	3,049	-0.16%
2020/07/28	1	35.50	63	35.68	35.20	-62	3,103	-2.00%
2020/07/27	1	35.85	0	0.00	35.20	1	3,119	0.03%
2020/07/21	0	0.00	5	37.15	36.70	-5	3,335	-0.15%
2020/07/20	1	36.25	1	36.75	36.85	0	3,333	0.00%
2020/07/17	0	0.00	41	36.85	36.60	-41	3,334	-1.23%
2020/07/15	0	0.00	11	36.66	36.65	-11	3,325	-0.33%
2020/07/14	7	36.30	7	36.62	36.45	0	3,336	0.00%
2020/07/13	2	36.15	21	36.16	36.30	-19	3,317	-0.57%
2020/07/10	1	35.35	0	0.00	35.20	1	3,301	0.03%
2020/07/09	10	36.10	2	36.00	35.85	8	3,297	0.24%
2020/07/07	3	35.85	1	35.75	35.80	2	3,275	0.06%
2020/07/06	17	35.71	9	35.97	35.95	8	3,269	0.24%
2020/07/03	0	0.00	13	35.31	35.20	-13	3,257	-0.40%
2020/07/02	15	35.13	13	35.08	35.20	2	3,274	0.06%
2020/06/30	0	0.00	3	34.98	34.90	-3	3,284	-0.09%
2020/06/29	7	34.41	1	34.85	34.40	6	3,287	0.18%
2020/06/24	12	34.55	9	34.47	34.55	3	3,281	0.09%
2020/06/22	2	34.25	0	0.00	34.30	2	3,331	0.06%
2020/06/19	2	34.65	0	0.00	34.25	2	3,407	0.06%
2020/06/18	0	0.00	2	34.88	34.75	-2	3,431	-0.06%
2020/06/17	1	35.10	0	0.00	35.15	1	3,428	0.03%
2020/06/16	2	34.65	0	0.00	35.25	2	3,400	0.06%
2020/06/12	1	34.20	0	0.00	34.30	1	3,398	0.03%
2020/06/11	0	0.00	3	34.60	34.60	-3	3,381	-0.09%
2020/06/10	6	38.32	7	38.20	38.20	-1	3,255	-0.03%
2020/06/09	4	38.55	2	38.53	38.45	2	3,192	0.06%
2020/06/08	1	38.40	1	38.55	38.40	0	3,137	0.00%
2020/06/05	1	38.10	0	0.00	38.20	1	3,069	0.03%
2020/06/04	0	0.00	2	37.80	38.00	-2	3,026	-0.07%
2020/06/03	1	37.80	5	37.89	37.80	-4	3,002	-0.13%
2020/06/02	5	37.95	0	0.00	38.15	5	2,927	0.17%
2020/06/01	4	37.55	0	0.00	37.70	4	2,883	0.14%
2020/05/29	0	0.00	2	37.20	37.25	-2	2,865	-0.07%
2020/05/28	12	36.58	7	36.61	36.80	5	2,801	0.18%
2020/05/27	2	35.75	2	35.53	35.75	0	2,699	0.00%
2020/05/26	8	35.55	0	0.00	35.40	8	2,698	0.30%
2020/05/25	1	35.20	0	0.00	35.35	1	2,669	0.04%
2020/05/22	2	35.30	3	35.30	35.20	-1	2,676	-0.04%
2020/05/20	8	34.94	3	35.00	35.00	5	2,642	0.19%
2020/05/19	0	0.00	3	35.00	35.00	-3	2,625	-0.11%
2020/05/18	3	35.30	0	0.00	35.15	3	2,600	0.12%
2020/05/15	2	34.95	1	35.00	34.95	1	2,556	0.04%
2020/05/13	2	35.55	0	0.00	35.50	2	2,462	0.08%
2020/05/11	0	0.00	1	35.95	36.25	-1	2,254	-0.04%
2020/05/08	1	34.85	0	0.00	35.00	1	2,166	0.05%
2020/05/05	1	34.65	1	34.50	34.70	0	2,090	0.00%
2020/05/04	2	33.88	1	34.25	34.10	1	2,109	0.05%
2020/04/30	0	0.00	20	33.68	33.80	-20	2,059	-0.97%
2020/04/29	0	0.00	10	33.45	33.50	-10	2,043	-0.49%
2020/04/28	1	32.90	0	0.00	32.95	1	1,985	0.05%
2020/04/27	22	32.71	2	32.68	32.90	20	1,981	1.01%
2020/04/24	0	0.00	2	31.65	32.60	-2	1,930	-0.10%
2020/04/20	3	30.95	3	31.10	31.00	0	1,750	0.00%
2020/04/17	1	31.10	1	31.60	31.35	0	1,706	0.00%
2020/04/16	1	30.80	0	0.00	31.05	1	1,650	0.06%
2020/04/13	1	29.85	0	0.00	29.85	1	1,588	0.06%
2020/04/06	1	29.45	1	29.05	28.95	0	1,500	0.00%
2020/03/30	4	28.10	4	27.75	28.55	0	1,444	0.00%
2020/03/27	5	29.00	0	0.00	28.80	5	1,443	0.35%
2020/03/26	1	28.40	1	28.80	28.90	0	1,395	0.00%
2020/03/25	0	0.00	2	28.00	29.20	-2	1,379	-0.14%
2020/03/24	7	27.28	5	27.05	27.35	2	1,290	0.15%
2020/03/17	0	0.00	1	27.60	27.05	-1	1,191	-0.08%
2020/03/12	1	30.45	0	0.00	30.30	1	1,127	0.09%
2020/03/11	0	0.00	2	31.90	32.25	-2	1,096	-0.18%
2020/03/10	1	31.50	0	0.00	32.20	1	1,093	0.09%
2020/03/09	0	0.00	1	32.25	32.00	-1	1,086	-0.09%
2020/03/06	0	0.00	1	33.30	33.25	-1	1,084	-0.09%
2020/03/05	0	0.00	1	33.90	33.80	-1	1,089	-0.09%
2020/03/04	1	33.35	0	0.00	33.55	1	1,108	0.09%
2020/02/25	2	32.30	0	0.00	32.30	2	1,046	0.19%
2020/02/20	1	33.45	0	0.00	33.35	1	1,135	0.09%
2020/02/13	8	33.89	1	33.90	33.90	7	1,251	0.56%
2020/02/12	2	33.35	0	0.00	33.55	2	1,275	0.16%
2020/02/10	8	32.91	0	0.00	32.75	8	1,368	0.58%
2020/02/07	0	0.00	12	33.29	33.05	-12	1,379	-0.87%
2020/02/05	21	33.79	4	34.00	33.60	17	1,446	1.17%
2020/01/31	0	0.00	2	32.90	33.20	-2	1,409	-0.14%
2020/01/30	0	0.00	1	33.50	33.00	-1	1,405	-0.07%
2020/01/16	0	0.00	2	35.85	35.85	-2	1,375	-0.15%
2020/01/15	0	0.00	1	35.80	35.75	-1	1,380	-0.07%
2020/01/14	4	35.73	0	0.00	35.65	4	1,388	0.29%
2020/01/13	2	35.55	0	0.00	35.60	2	1,389	0.14%
2020/01/10	3	35.30	1	35.30	35.25	2	1,405	0.14%
2020/01/08	1	35.20	0	0.00	35.10	1	1,406	0.07%
2020/01/07	0	0.00	0	35.65	35.65	0	1,402	0.00%
2020/01/03	106	36.64	0	0.00	36.35	106	1,417	7.48%	大買/鉅額交易
2020/01/02	73	36.65	1	36.70	36.75	72	1,420	5.07%
2019/12/30	21	36.50	0	0.00	36.70	21	1,425	1.47%
2019/12/27	86	36.31	0	0.00	36.35	86	1,429	6.02%
2019/12/26	121	36.11	0	0.00	36.20	121	1,429	8.46%	大買/鉅額交易
2019/12/24	0	0.00	2	36.00	35.95	-2	1,464	-0.14%
2019/12/18	1	36.30	0.1	39.65	36.30	0.9	1,608	0.06%
2019/12/13	0	0.00	4	35.81	35.80	-4	1,629	-0.25%
2019/12/12	1	36.35	5	36.47	36.40	-4	1,606	-0.25%
2019/12/10	0	0.00	2	36.85	36.70	-2	1,627	-0.12%
2019/12/09	10	36.86	0	0.00	36.70	10	1,671	0.60%
2019/12/05	1	36.95	0	0.00	36.90	1	1,738	0.06%
2019/12/03	0	0.00	1	37.00	36.70	-1	1,800	-0.06%
2019/11/29	2	36.70	2	36.70	36.60	0	1,802	0.00%
2019/11/27	2	37.25	0	0.00	37.20	2	1,833	0.11%
2019/11/26	1	37.40	0	0.00	37.40	1	1,845	0.05%
2019/11/25	2	37.38	0	0.00	37.35	2	1,857	0.11%
2019/11/21	0	0.00	5	37.50	37.55	-5	1,887	-0.26%
2019/11/20	11	37.65	7	37.64	37.70	4	1,900	0.21%
2019/11/19	3	38.35	6	38.55	37.85	-3	1,894	-0.16%
2019/11/18	0	0.00	1	38.00	38.00	-1	1,824	-0.05%
2019/11/14	0	0.00	20	38.00	37.85	-20	1,849	-1.08%
2019/11/13	3	37.87	5	38.22	38.20	-2	1,842	-0.11%
2019/11/11	3	37.25	8	37.27	37.00	-5	1,837	-0.27%
2019/11/08	6	38.19	2	38.28	38.30	4	1,830	0.22%
2019/11/07	3	37.53	3	37.95	38.00	0	1,791	0.00%
2019/11/06	0	0.00	5	37.20	37.20	-5	1,780	-0.28%
2019/11/05	0	0.00	3	37.25	37.45	-3	1,775	-0.17%
2019/11/04	9	38.01	0	0.00	37.75	9	1,787	0.50%
2019/11/01	0	0.00	2	37.18	37.40	-2	1,723	-0.12%
2019/10/25	0	0.00	15	36.15	36.20	-15	1,938	-0.77%
2019/10/24	0	0.00	11	36.39	36.40	-11	1,971	-0.56%
2019/10/23	3	36.27	0	0.00	36.30	3	2,046	0.15%
2019/10/22	18	36.32	10	36.35	36.40	8	2,170	0.37%
2019/10/17	0	0.00	1	35.95	35.95	-1	2,250	-0.04%
2019/10/15	1	35.90	0	0.00	35.80	1	2,321	0.04%
2019/10/14	0	0.00	125	35.52	35.55	-125	2,350	-5.32%	大賣/鉅額交易
2019/10/09	1	35.15	29	35.21	35.25	-28	2,381	-1.18%
2019/10/08	3	35.68	4	35.65	35.45	-1	2,385	-0.04%
2019/10/07	3	35.73	7	35.77	35.75	-4	2,407	-0.17%
2019/10/04	1	35.65	0	0.00	35.65	1	2,433	0.04%
2019/10/03	0	0.00	5	35.78	35.85	-5	2,434	-0.21%
2019/09/27	20	36.70	1	36.20	35.90	19	2,443	0.78%
2019/09/26	2	37.28	17	37.20	36.70	-15	2,434	-0.62%
2019/09/25	8	37.35	7	37.08	37.20	1	2,419	0.04%
2019/09/24	12	37.86	0	0.00	38.30	12	2,391	0.50%
2019/09/23	2	37.40	10	37.35	37.45	-8	2,349	-0.34%
2019/09/20	3	37.57	0	0.00	37.45	3	2,342	0.13%
2019/09/19	18	37.51	0	0.00	37.50	18	2,331	0.77%
2019/09/18	25	37.54	0	0.00	37.55	25	2,329	1.07%
2019/09/17	2	37.80	0	0.00	37.60	2	2,317	0.09%
2019/09/12	0	0.00	2	38.10	38.10	-2	2,333	-0.09%
2019/09/11	0	0.00	15	38.57	38.65	-15	2,326	-0.64%
2019/09/10	2	38.28	0	0.00	38.60	2	2,285	0.09%
2019/09/09	9	38.48	7	38.20	38.80	2	2,257	0.09%
2019/09/06	10	38.68	5	38.34	38.05	5	2,214	0.23%
2019/09/05	0	0.00	10	38.36	38.50	-10	2,191	-0.46%
2019/09/04	0	0.00	3	37.92	37.95	-3	2,181	-0.14%
2019/09/03	24	37.39	2	37.55	37.35	22	2,171	1.01%
2019/09/02	5	37.45	3	37.40	37.45	2	2,185	0.09%
2019/08/30	50	37.47	27	37.25	37.05	23	2,176	1.06%
2019/08/29	0	0.00	2	36.00	36.70	-2	2,133	-0.09%
2019/08/28	8	35.88	0	0.00	35.95	8	2,107	0.38%
2019/08/27	0	0.00	15	35.67	35.35	-15	2,096	-0.72%
2019/08/23	0	0.00	10	36.70	36.70	-10	2,076	-0.48%
2019/08/22	1	36.35	1	36.50	36.30	0	2,065	0.00%
2019/08/21	7	36.55	0	0.00	36.30	7	2,094	0.33%
2019/08/20	2	36.70	0	0.00	36.70	2	2,087	0.10%
2019/08/19	6	35.95	0	0.00	36.00	6	2,053	0.29%
2019/08/16	2	35.53	0	0.00	35.90	2	2,074	0.10%
2019/08/14	1	35.65	1	35.90	35.60	0	2,085	0.00%
2019/08/13	3	34.43	0	0.00	34.20	3	2,096	0.14%
2019/08/12	1	35.60	0	0.00	35.30	1	2,094	0.05%
2019/08/07	10	35.90	0	0.00	35.75	10	2,151	0.46%
2019/08/06	11	35.53	0	0.00	35.95	11	2,159	0.51%
2019/08/05	11	36.82	0	0.00	36.40	11	2,152	0.51%
2019/08/02	1	37.30	0	0.00	37.00	1	2,177	0.05%
2019/08/01	0	0.00	4	40.45	40.50	-4	2,146	-0.19%
2019/07/31	1	40.60	0	0.00	40.65	1	2,106	0.05%
2019/07/30	1	40.45	12	40.69	40.50	-11	2,100	-0.52%
2019/07/29	0	0.00	5	40.50	40.25	-5	2,086	-0.24%
2019/07/26	3	41.25	0	0.00	41.25	3	2,018	0.15%
2019/07/25	5	41.58	0	0.00	41.85	5	1,990	0.25%
2019/07/24	4	41.34	1	40.55	41.45	3	1,941	0.15%
2019/07/22	6	39.85	11	39.82	39.85	-5	1,861	-0.27%
2019/07/19	2	39.65	0	0.00	39.35	2	1,835	0.11%
2019/07/18	0	0.00	4	39.31	39.15	-4	1,867	-0.21%
2019/07/16	0	0.00	4	39.18	39.10	-4	2,169	-0.18%
2019/07/15	7	38.86	2	39.10	38.80	5	2,179	0.23%
2019/07/11	0	0.00	1	37.70	37.60	-1	2,377	-0.04%
2019/07/09	16	38.10	0	0.00	38.00	16	2,427	0.66%
2019/07/03	0	0.00	2	37.70	37.20	-2	2,934	-0.07%
2019/07/01	2	37.33	0	0.00	37.45	2	3,311	0.06%
2019/06/28	0	0.00	1	37.20	36.90	-1	3,499	-0.03%
2019/06/27	1	36.95	0	0.00	36.90	1	3,651	0.03%
2019/06/24	2	36.38	0	0.00	36.35	2	3,983	0.05%
2019/06/20	1	36.45	0	0.00	36.70	1	4,609	0.02%
2019/06/19	0	0.00	2	36.00	36.10	-2	4,687	-0.04%
2019/06/18	4	36.03	0	0.00	35.80	4	4,908	0.08%
2019/06/13	0	0.00	2	36.40	36.30	-2	4,947	-0.04%
2019/06/11	0	0.00	1	36.30	36.60	-1	4,977	-0.02%
2019/06/04	1	35.60	0	0.00	35.60	1	4,972	0.02%
2019/05/31	0	0.00	1	36.00	35.85	-1	4,989	-0.02%
2019/05/28	8	35.61	4	35.60	35.65	4	5,029	0.08%
2019/05/27	1	34.60	0	0.00	34.85	1	5,008	0.02%
2019/05/24	0	0.00	2	35.05	35.00	-2	5,048	-0.04%
2019/05/23	5	34.78	0	0.00	34.75	5	5,047	0.10%
2019/05/22	3	36.30	2	36.08	35.70	1	5,069	0.02%
2019/05/21	4	35.29	1	35.25	36.05	3	5,073	0.06%
2019/05/20	1	35.50	0	0.00	35.45	1	5,050	0.02%
2019/05/17	0	0.00	1	37.80	36.80	-1	5,020	-0.02%
2019/05/15	0	0.00	1	38.50	38.30	-1	4,989	-0.02%
2019/05/14	2	36.85	0	0.00	37.25	2	5,006	0.04%
2019/05/13	5	37.15	0	0.00	37.20	5	5,050	0.10%
2019/05/08	1	37.65	2	38.20	37.85	-1	5,067	-0.02%
2019/05/06	1	36.70	14	36.80	36.60	-13	4,994	-0.26%
2019/04/30	2	37.35	10	37.75	37.85	-8	4,928	-0.16%
2019/04/29	2	37.15	0	0.00	36.95	2	4,899	0.04%
2019/04/24	2	38.45	5	38.07	38.10	-3	4,833	-0.06%
2019/04/23	55	39.68	41	39.43	38.35	14	4,770	0.29%
2019/04/22	0	0.00	3	39.08	39.15	-3	4,457	-0.07%
2019/04/19	2	38.35	0	0.00	38.70	2	4,386	0.05%
2019/04/18	7	38.76	1	38.00	38.00	6	4,332	0.14%
2019/04/17	0	0.00	3	39.33	39.60	-3	4,232	-0.07%
2019/04/16	0	0.00	10	38.30	38.60	-10	4,058	-0.25%
2019/04/15	2	38.45	3	38.53	38.65	-1	4,013	-0.02%
2019/04/12	2	37.90	0	0.00	37.85	2	3,940	0.05%
2019/04/11	16	37.89	12	38.15	37.30	4	3,878	0.10%
2019/04/10	12	38.57	6	38.76	38.60	6	3,746	0.16%
2019/04/09	18	39.59	17	40.11	38.55	1	3,647	0.03%
2019/04/08	4	38.51	3	38.67	38.40	1	3,363	0.03%
2019/04/03	6	37.78	7	38.01	38.10	-1	3,160	-0.03%
2019/04/02	72	37.77	4	37.51	37.80	68	2,948	2.31%
2019/04/01	3	36.97	0	0.00	36.50	3	2,728	0.11%
2019/03/29	3	36.67	0	0.00	36.95	3	2,565	0.12%
2019/03/28	9	36.34	4	36.43	36.20	5	2,489	0.20%
2019/03/27	27	38.04	91	37.57	37.45	-64	2,353	-2.72%
2019/03/26	42	38.51	49	37.84	37.25	-7	2,198	-0.32%
2019/03/25	134	38.59	89	38.59	38.50	45	1,982	2.27%	大買/
2019/03/21	2	34.38	0	0.00	34.30	2	1,451	0.14%
2019/03/19	0	0.00	0	32.70	32.65	0	1,199	0.00%
2019/03/06	0	0.00	2	32.65	32.70	-2	1,085	-0.18%
2019/03/05	0	0.00	2	32.83	32.80	-2	1,078	-0.19%
2019/03/04	1	32.65	1	32.70	32.90	0	1,061	0.00%
2019/02/27	1	32.25	0	0.00	32.30	1	1,018	0.10%
2019/02/26	6	33.28	8	32.85	32.65	-2	999	-0.20%
2019/02/25	4	33.01	4	32.68	33.20	0	974	0.00%
2019/02/22	0	0.00	4	32.35	32.15	-4	919	-0.44%
2019/02/21	14	32.68	1	32.85	32.45	13	914	1.42%
2019/02/20	0	0.00	5	32.30	32.20	-5	866	-0.58%
2019/02/19	0	0.00	10	32.30	32.25	-10	876	-1.14%
2019/02/18	11	32.69	0	0.00	32.45	11	887	1.24%
2019/02/14	0	0.00	10	32.70	32.00	-10	829	-1.21%
2019/02/13	19	32.91	56	32.21	32.20	-37	799	-4.63%
2019/02/12	2	32.00	11	31.73	32.15	-9	707	-1.27%
2019/01/30	11	30.32	2	30.43	30.45	9	599	1.50%
2019/01/21	0	0.00	3	28.90	28.80	-3	484	-0.62%
2019/01/17	5	29.44	3	29.08	29.00	2	477	0.42%
2018/12/26	2	27.85	0	0.00	27.40	2	505	0.40%
2018/12/20	2	27.73	2	27.70	27.65	0	519	0.00%
2018/12/18	22	28.07	0	0.00	27.95	22	518	4.24%
2018/12/17	20	28.65	3	28.80	28.60	17	514	3.30%
2018/12/14	4	28.96	0	0.00	28.85	4	513	0.78%
2018/12/13	0	0.00	5	29.08	29.05	-5	513	-0.97%
2018/12/12	0	0.00	6	28.95	29.10	-6	513	-1.17%
2018/12/11	3	28.48	0	0.00	28.40	3	507	0.59%
2018/12/10	18	29.46	0	0.00	28.65	18	500	3.60%
2018/12/06	0	0.00	1	29.20	29.20	-1	477	-0.21%
2018/12/03	0	0.00	1	28.75	28.75	-1	469	-0.21%
2018/11/30	5	28.20	1	28.30	28.25	4	460	0.87%
2018/11/28	2	27.80	4	27.85	27.80	-2	459	-0.44%
2018/11/27	11	27.85	6	27.68	27.80	5	457	1.09%
2018/11/19	0	0.00	10	28.10	28.10	-10	505	-1.98%
2018/11/14	0	0.00	1	27.15	27.15	-1	511	-0.20%
2018/11/12	0	0.00	2	24.78	24.80	-2	509	-0.39%
2018/11/07	3	24.43	0	0.00	24.35	3	527	0.57%
2018/10/17	0	0.00	3	25.08	25.20	-3	523	-0.57%
2018/10/15	1	24.55	0	0.00	24.35	1	516	0.19%
2018/09/26	0	0.00	1	28.55	28.30	-1	466	-0.21%
2018/09/12	0	0.00	2	27.60	27.75	-2	463	-0.43%
2018/08/29	0	0.00	1	28.65	28.40	-1	448	-0.22%
2018/08/23	1	29.50	0	0.00	29.65	1	539	0.19%
2018/08/09	0	0.00	5	27.20	27.20	-5	503	-0.99%
2018/07/16	0	0.00	1	27.05	27.05	-1	621	-0.16%
2018/07/09	1	27.70	6	27.80	27.95	-5	625	-0.80%
2018/06/29	5	28.45	0	0.00	28.50	5	616	0.81%
2018/06/26	0	0.00	3	28.65	28.65	-3	613	-0.49%
2018/06/22	0	0.00	50	28.54	28.60	-50	610	-8.19%
2018/06/13	0	0.00	2	29.28	29.20	-2	601	-0.33%
2018/06/12	0	0.00	3	29.37	29.25	-3	603	-0.50%
2018/06/07	10	29.05	0	0.00	29.15	10	591	1.69%
2018/06/06	0	0.00	18	29.07	29.00	-18	587	-3.06%
2018/06/05	2	28.80	1	28.85	28.80	1	584	0.17%
2018/05/31	4	27.95	0	0.00	27.95	4	553	0.72%
2018/05/30	12	28.45	0	0.00	28.40	12	449	2.67%
2018/05/29	1	28.65	5	28.70	28.70	-4	440	-0.91%
2018/05/23	8	28.58	0	0.00	28.45	8	422	1.89%
2018/05/22	5	28.85	0	0.00	28.75	5	408	1.22%
2018/05/21	21	29.49	1	29.10	29.10	20	401	4.98%
2018/05/16	10	29.20	0	0.00	29.40	10	393	2.54%
2018/05/15	2	29.40	0	0.00	29.40	2	394	0.51%
2018/05/14	2	30.40	0	0.00	30.30	2	403	0.50%
2018/05/11	1	29.95	1	30.00	30.00	0	386	0.00%
2018/04/24	1	28.40	1	28.40	28.40	0	345	0.00%
2018/04/23	1	28.90	0	0.00	28.70	1	342	0.29%
2018/04/11	0	0.00	1	29.05	29.10	-1	367	-0.27%
2018/04/02	50	29.60	0	0.00	29.60	50	408	12.24%
2018/02/12	5	28.70	5	28.91	29.00	0	639	0.00%
2018/02/07	1	29.25	0	0.00	29.40	1	646	0.15%
2018/02/02	10	31.30	0	0.00	31.20	10	679	1.47%
2018/01/31	1	31.25	0	0.00	31.30	1	784	0.13%
2018/01/30	1	31.50	1	31.35	31.35	0	803	0.00%
2018/01/29	3	31.58	0	0.00	31.55	3	804	0.37%
2018/01/26	1	31.55	1	31.55	31.55	0	804	0.00%
2018/01/11	0	0.00	3	31.60	31.70	-3	970	-0.31%
2018/01/09	0	0.00	10	31.80	32.20	-10	975	-1.03%
2018/01/05	3	32.60	0	0.00	32.65	3	982	0.31%
2018/01/04	1	32.80	0	0.00	32.80	1	978	0.10%