菱光 (8249)-元大-大雅券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	48.08	1	48.30	48.30	4	11,677	0.03%
2025/01/21	5.2	48.53	1.1	48.13	48.10	4.1	12,467	0.03%
2025/01/20	1	48.75	0	0.00	49.00	1	13,357	0.01%
2025/01/17	1	49.59	0	0.00	48.35	1	13,488	0.01%
2025/01/16	1	49.40	0	0.00	49.25	1	13,728	0.01%
2025/01/15	2.6	48.80	11.1	48.83	48.25	-8.5	13,750	-0.06%
2025/01/14	3	48.53	1	48.70	49.55	2	13,782	0.01%
2025/01/13	1.1	49.57	1	48.30	48.30	0.1	13,970	0.00%
2025/01/10	7.6	51.51	3	50.67	50.20	4.6	14,062	0.03%
2025/01/09	15.5	52.67	23	54.03	51.60	-7.5	14,179	-0.05%
2025/01/08	0.3	56.50	0	0.00	55.70	0.3	14,130	0.00%
2025/01/07	4	59.70	9	59.27	57.90	-5	14,100	-0.04%
2025/01/06	13.9	58.16	7	58.27	58.20	6.9	14,030	0.05%
2025/01/03	17.5	59.79	15	59.25	58.30	2.5	13,977	0.02%
2025/01/02	19.2	60.63	32	60.05	59.70	-12.8	13,864	-0.09%
2024/12/31	17.1	62.48	39	61.97	62.50	-22	13,834	-0.16%
2024/12/30	19	65.04	13	65.37	63.50	6	13,784	0.04%
2024/12/27	48	65.53	19.1	65.80	65.00	28.9	13,705	0.21%
2024/12/26	117	68.01	80	67.24	67.50	37	13,559	0.27%	大買/
2024/12/25	68.1	62.38	127.1	63.86	65.40	-59	12,997	-0.45%	大賣/
2024/12/24	52	58.38	60	58.98	59.50	-8	12,836	-0.06%
2024/12/23	7	56.29	15	55.74	55.30	-8	12,951	-0.06%
2024/12/20	22	57.01	6	56.33	56.00	16	13,708	0.12%
2024/12/19	33	58.08	35	58.28	58.10	-2	13,728	-0.01%
2024/12/18	145	59.15	105	59.30	58.20	40	14,327	0.28%	大買/大賣/
2024/12/17	64	56.10	36	56.54	57.80	28	14,112	0.20%
2024/12/16	165	54.70	156	54.07	54.10	9	13,690	0.07%	大買/大賣/
2024/12/13	5	53.12	3	53.00	52.50	2	13,425	0.02%
2024/12/12	3	54.50	2	53.86	54.00	1	13,383	0.01%
2024/12/11	52	53.84	57	52.42	54.80	-5	13,286	-0.04%
2024/12/10	5	53.82	24	53.91	53.40	-19	13,168	-0.14%
2024/12/09	18.1	51.02	0	50.80	50.40	18.1	12,966	0.14%
2024/12/06	9	54.53	12	54.71	53.70	-3	12,887	-0.02%
2024/12/05	10	51.72	4.1	52.04	51.20	5.9	12,698	0.05%
2024/12/04	2	52.50	0.2	52.30	52.60	1.8	12,696	0.01%
2024/12/03	1.1	53.53	9	52.13	52.40	-7.9	12,713	-0.06%
2024/12/02	1	53.00	0.4	53.40	52.80	0.6	12,667	0.00%
2024/11/29	2	53.35	1	53.40	53.80	1	12,619	0.01%
2024/11/28	4	55.80	1	53.40	54.20	3	12,575	0.02%
2024/11/27	4	55.80	3	54.50	53.70	1	12,461	0.01%
2024/11/26	1	56.50	1	57.50	56.10	0	12,403	0.00%
2024/11/25	11	58.10	0	0.00	58.00	11	12,356	0.09%
2024/11/22	5	59.60	6	58.75	58.30	-1	12,330	-0.01%
2024/11/21	9	60.01	7	60.04	59.10	2	12,218	0.02%
2024/11/20	4	61.45	5	60.92	60.10	-1	12,072	-0.01%
2024/11/19	10	63.97	9	63.33	62.50	1	11,974	0.01%
2024/11/18	8	61.80	2	63.20	60.90	6	11,779	0.05%
2024/11/15	4	65.60	6	64.52	63.30	-2	11,720	-0.02%
2024/11/14	10	66.43	4	66.10	65.00	6	11,639	0.05%
2024/11/13	6	68.72	12.5	68.34	67.70	-6.5	11,556	-0.06%
2024/11/12	11	68.81	20.6	68.36	68.90	-9.6	11,459	-0.08%
2024/11/11	14.6	69.18	22.5	69.56	69.40	-7.9	11,252	-0.07%
2024/11/08	21	70.21	25	69.08	67.70	-4	10,995	-0.04%
2024/11/07	9	71.61	10	70.38	70.00	-1	10,833	-0.01%
2024/11/06	39	72.05	23	72.08	72.00	16	10,628	0.15%
2024/11/05	39	72.12	44.1	72.08	71.70	-5	9,833	-0.05%
2024/11/04	72	70.07	68	69.00	67.40	4	9,386	0.04%
2024/11/01	35	63.49	44	66.40	69.80	-9	8,788	-0.10%
2024/10/30	33	66.50	29	66.36	63.50	4	8,510	0.05%
2024/10/29	99	72.54	98	70.18	69.20	1	8,264	0.01%
2024/10/28	94.3	71.12	92	71.28	73.50	2.3	7,664	0.03%
2024/10/25	111	69.65	104.1	70.65	67.60	6.9	6,844	0.10%	大買/大賣/
2024/10/24	4	65.25	12.4	65.02	67.10	-8.4	5,937	-0.14%
2024/10/23	22.2	61.53	19.4	61.16	61.00	2.8	5,840	0.05%
2024/10/22	0	0.00	2	64.30	64.30	-2	5,584	-0.04%
2024/10/21	0	0.00	2	58.50	58.50	-2	5,534	-0.04%
2024/10/08	36	49.25	45	50.42	48.95	-9	5,478	-0.16%
2024/10/07	3	50.13	6.1	49.23	48.10	-3.1	5,255	-0.06%
2024/10/04	49.1	55.51	112	55.37	50.80	-62.9	5,115	-1.23%	大賣/
2024/10/01	99	56.90	7	55.70	56.40	92	4,948	1.86%
2024/09/30	1	61.60	6	61.55	61.00	-5	4,864	-0.10%
2024/09/27	5	59.78	60	60.90	61.20	-55	4,815	-1.14%
2024/09/26	5	58.44	17	59.39	58.50	-12	4,779	-0.25%
2024/09/25	2	59.90	2.1	60.40	59.90	-0.1	4,751	0.00%
2024/09/24	84.1	60.49	26.1	61.12	60.50	58	4,720	1.23%
2024/09/23	6.1	60.53	93.1	61.92	62.00	-86.9	4,651	-1.87%
2024/09/20	3	56.30	5.1	56.11	56.40	-2.1	4,565	-0.05%
2024/09/19	183.1	55.27	106.1	55.02	56.70	77	4,511	1.71%	大買/大賣/
2024/09/18	13.1	57.11	6.1	56.41	56.90	7.1	4,434	0.16%
2024/09/16	25.1	54.06	16.4	55.15	55.20	8.6	4,262	0.20%
2024/09/13	48	47.37	69.4	48.89	50.20	-21.4	3,840	-0.56%
2024/09/12	134.2	44.44	113.2	45.08	45.70	21	3,360	0.62%	大買/大賣/
2024/09/11	7	39.33	15	39.88	41.55	-8	2,518	-0.32%
2024/09/10	297.2	38.36	294.1	38.44	37.80	3	2,280	0.13%	大買/大賣/
2024/09/09	154.3	37.25	149.2	37.34	38.25	5.1	1,388	0.37%	大買/大賣/
2024/09/06	2.2	33.31	19	33.20	34.80	-16.9	852	-1.98%
2024/09/05	1	31.50	2	31.67	31.65	-1	745	-0.13%
2024/09/04	1	29.80	2	30.98	30.55	-1	731	-0.14%
2024/09/02	0	0.00	4	31.99	31.95	-4	704	-0.57%
2024/08/30	5	31.95	21.1	32.32	31.70	-16.1	698	-2.31%
2024/08/29	0	0.00	2	32.80	32.65	-2	682	-0.29%
2024/08/28	29.1	32.70	9	32.86	32.65	20.1	672	2.98%
2024/08/27	3	31.52	11	31.73	32.00	-8	635	-1.25%
2024/08/26	1	31.30	26.1	31.40	31.15	-25.1	605	-4.14%
2024/08/23	0	29.70	1	30.08	30.10	-1	565	-0.18%
2024/08/22	0	29.50	0	0.00	29.45	0	550	0.00%
2024/08/21	0	0.00	0.1	29.50	29.60	-0.1	545	-0.02%
2024/08/19	0.1	30.00	0	0.00	29.65	0.1	536	0.02%
2024/08/16	1	29.60	0	0.00	29.85	1	526	0.19%
2024/08/15	4	29.95	9	30.46	29.80	-5	514	-0.97%
2024/08/13	1	29.95	2	29.93	29.90	-1	461	-0.22%
2024/08/12	0	0.00	3	29.93	29.95	-3	445	-0.67%
2024/08/08	1	29.05	4	29.05	28.50	-3	416	-0.72%
2024/08/07	0	0.00	2	27.00	27.15	-2	392	-0.51%
2024/08/06	5	24.15	3	24.85	24.70	2	390	0.51%
2024/08/01	1	28.00	0	0.00	28.35	1	365	0.28%
2024/07/30	2	27.65	0	0.00	27.80	2	359	0.56%
2024/07/23	4	28.30	0	0.00	28.25	4	346	1.15%
2024/07/18	0	0.00	1	29.85	29.90	-1	322	-0.31%
2024/07/15	3	30.98	0	0.00	30.00	3	295	1.02%
2024/07/12	0	0.00	2	30.00	29.85	-2	242	-0.83%
2024/07/11	0	0.00	8	29.98	30.05	-8	227	-3.52%
2024/07/10	0	0.00	8	29.95	29.85	-8	215	-3.72%
2024/07/09	0	0.00	1	29.95	29.90	-1	208	-0.48%
2024/07/08	4	30.15	15	31.12	30.10	-11	197	-5.58%
2024/07/03	2	29.75	0	0.00	29.80	2	151	1.32%
2024/06/28	0	0.00	2	29.95	29.85	-2	142	-1.40%
2024/06/27	0	0.00	2	29.75	29.75	-2	138	-1.44%
2024/06/26	4	29.28	0	0.00	28.95	4	136	2.92%
2024/06/25	0	0.00	1	29.90	29.80	-1	127	-0.78%
2024/06/24	1	30.00	4	29.95	29.90	-3	124	-2.40%
2024/06/20	1	29.20	0	0.00	29.25	1	115	0.87%
2024/06/19	2	29.08	0	0.00	28.95	2	114	1.75%
2024/06/18	1	29.10	0	0.00	29.00	1	113	0.88%
2024/06/14	2	28.90	0	0.00	29.50	2	114	1.75%
2024/06/07	10	29.57	0	0.00	29.45	10	111	8.99%
2024/06/05	0	0.00	2	29.90	29.90	-2	115	-1.74%
2024/06/03	2	29.80	0	0.00	29.80	2	120	1.66%
2024/05/31	10	29.93	0	0.00	29.60	10	117	8.53%
2024/05/30	5	29.72	4	29.91	29.75	1	113	0.88%
2024/05/29	17	29.92	0	0.00	29.95	17	115	14.76%
2024/05/28	0	0.00	4	29.80	29.95	-4	112	-3.56%
2024/05/27	2	29.45	0	0.00	29.60	2	113	1.77%
2024/05/24	2	29.33	0	0.00	29.45	2	113	1.76%
2024/05/22	2	29.58	0	0.00	29.60	2	120	1.67%
2024/05/21	3	29.60	0	0.00	29.60	3	138	2.17%
2024/05/20	2	29.60	0	0.00	29.70	2	166	1.20%
2024/05/17	1	29.65	3	29.78	29.70	-2	175	-1.14%
2024/05/16	8	29.53	2	29.85	29.50	6	177	3.37%
2024/05/15	5	29.40	1	29.80	29.50	4	176	2.27%
2024/05/10	0	0.00	1	29.40	29.25	-1	172	-0.58%
2024/05/09	2	29.20	0	0.00	29.10	2	171	1.17%
2024/05/07	4	29.20	0	0.00	29.15	4	170	2.34%
2024/04/17	4	28.65	0	0.00	28.70	4	170	2.34%
2024/04/12	9	29.32	0	0.00	29.25	9	167	5.38%
2024/04/02	1	29.35	0	0.00	29.35	1	165	0.61%
2024/03/29	1	29.40	0	0.00	29.40	1	165	0.60%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/21	5	29.45	2	29.30	29.40	3	164	1.82%
2024/03/19	10	28.94	0	0.00	28.90	10	171	5.84%
2024/03/18	5	29.07	0	0.00	29.05	5	169	2.96%
2024/03/14	5	30.01	0	0.00	29.90	5	167	2.99%
2024/03/12	2	30.60	3	30.40	31.05	-1	162	-0.61%
2024/03/08	3	30.50	0	0.00	29.80	3	157	1.90%
2024/03/06	0	0.00	2	31.63	31.50	-2	153	-1.30%
2024/03/01	4	30.71	0	0.00	30.55	4	145	2.75%
2024/02/29	3	30.85	0	0.00	30.85	3	142	2.10%
2024/02/23	6	31.44	0	0.00	31.15	6	138	4.33%
2024/02/22	6	31.58	0	0.00	31.10	6	135	4.43%
2024/02/21	1	32.50	14	32.31	32.55	-13	117	-11.06%
2024/02/20	0	0.00	8	30.41	30.85	-8	89	-8.90%
2024/02/19	0	0.00	1	30.10	30.05	-1	79	-1.25%
2024/02/16	6	29.28	0	0.00	29.40	6	77	7.73%
2024/02/15	2	29.23	0	0.00	29.15	2	77	2.59%