恒耀 (8349)-元大-大雅券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
62.9
漲跌
▼0.1
漲幅
-0.16%
成交量
41張
產業
上櫃鋼鐵類股▼0.08%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	62.90	0	0.00	62.90	1	128	0.78%
2024/12/02	1	63.60	0	0.00	64.00	1	143	0.70%
2024/11/12	0.3	65.10	0	0.00	64.80	0.3	160	0.19%
2024/11/11	0.4	65.60	0	0.00	65.70	0.4	159	0.25%
2024/11/01	1	66.50	0	0.00	66.80	1	169	0.59%
2024/10/15	1	68.40	0	0.00	68.30	1	196	0.51%
2024/09/30	1	70.10	0	0.00	70.10	1	205	0.49%
2024/09/19	1	69.10	0	0.00	69.00	1	206	0.48%
2024/09/13	1	69.30	0	0.00	69.40	1	205	0.49%
2024/09/06	2	69.10	0	0.00	69.20	2	210	0.95%
2024/09/03	1	73.30	0	0.00	73.20	1	212	0.47%
2024/09/02	1	73.60	0	0.00	73.60	1	212	0.47%
2024/08/21	1	72.40	0	0.00	72.20	1	230	0.43%
2024/08/12	0	0.00	1	74.20	73.90	-1	263	-0.38%
2024/08/06	1	70.50	0	0.00	70.60	1	285	0.35%
2024/07/30	0	0.00	1	74.30	75.00	-1	283	-0.35%
2024/07/22	0	0.00	1	73.20	73.90	-1	304	-0.33%
2024/07/12	0	0.00	1	71.20	70.80	-1	344	-0.29%
2024/07/11	0	0.00	1.2	71.25	71.20	-1.2	349	-0.35%
2024/07/10	1	69.70	0	0.00	70.00	1	352	0.28%
2024/07/08	1	69.50	0	0.00	69.70	1	360	0.28%
2024/06/17	2	68.10	2	68.20	67.30	0	428	0.00%
2024/05/28	1	71.80	0	0.00	72.30	1	493	0.20%
2024/05/24	1	73.50	0	0.00	73.80	1	487	0.20%
2024/05/16	0	0.00	1.1	71.90	71.50	-1.1	466	-0.24%
2024/04/22	0	0.00	20	71.70	69.10	-20	381	-5.24%
2024/04/19	20	69.79	0	0.00	70.80	20	368	5.43%
2024/03/18	1	68.70	0	0.00	68.00	1	278	0.36%
2024/03/15	0	0.00	0	63.60	63.90	0	239	-0.01%
2024/02/26	0	0.00	1	60.80	60.70	-1	209	-0.48%
2024/02/20	1	61.30	0	0.00	61.10	1	207	0.48%
2024/02/16	1	61.20	0	0.00	60.70	1	205	0.49%
2024/02/15	3	61.23	0	0.00	60.70	3	201	1.49%
2023/12/28	0	0.00	1	61.20	61.10	-1	180	-0.55%
2023/12/27	0	61.40	0	0.00	61.40	0	181	0.01%
2023/12/18	0	62.60	0	0.00	62.60	0	169	0.01%
2023/12/15	0	0.00	0.1	63.60	63.70	-0.1	166	-0.09%
2023/12/14	0	0.00	0.1	63.80	63.80	-0.1	159	-0.04%
2023/12/12	1	60.50	0	0.00	60.50	1	143	0.70%
2023/10/31	0.1	57.90	0	0.00	57.00	0.1	166	0.06%
2023/09/15	0	0.00	1	61.80	62.20	-1	219	-0.46%
2023/09/04	1	60.80	0	0.00	61.40	1	257	0.39%
2023/07/31	0	0.00	0.1	61.40	61.10	-0.1	278	-0.04%
2023/07/14	0	0.00	1	64.20	64.30	-1	303	-0.33%
2023/07/06	0	0.00	0.2	65.90	65.70	-0.2	373	-0.04%
2023/07/05	0	0.00	1	67.30	66.50	-1	377	-0.27%
2023/06/15	1	67.00	0	66.90	66.70	1	355	0.27%
2023/06/13	0.2	66.90	0	0.00	66.50	0.2	356	0.04%
2023/06/02	0	0.00	2	63.50	63.40	-2	389	-0.51%
2023/05/30	0	0.00	14	62.77	62.80	-14	415	-3.37%
2023/05/26	0	0.00	1	63.50	63.20	-1	427	-0.23%
2023/04/26	0	0.00	1	63.40	64.00	-1	664	-0.15%
2023/04/18	1	70.50	1	68.90	68.70	0	644	0.00%
2023/04/17	1	69.90	0	69.10	69.80	1	627	0.15%
2023/04/14	1	68.10	0	0.00	67.80	1	603	0.17%
2023/04/13	0	0.00	2	68.21	69.10	-2	595	-0.34%
2023/04/12	2	67.00	0	0.00	66.70	2	576	0.35%
2023/04/06	1	64.80	0	0.00	65.10	1	574	0.17%
2023/03/23	1	65.30	0	0.00	65.30	1	593	0.17%
2023/03/21	0	0.00	1	65.90	65.80	-1	599	-0.17%
2023/03/20	0	0.00	0	64.30	64.70	0	598	0.00%
2023/03/13	0	0.00	2	62.40	63.10	-2	657	-0.30%
2023/03/10	1.1	64.22	4	63.33	63.60	-2.9	663	-0.44%
2023/03/09	1	66.70	0	0.00	65.80	1	663	0.15%
2023/03/07	2	69.10	2	70.10	68.10	0	666	0.00%
2023/03/06	1	67.70	3	68.20	68.10	-2	646	-0.31%
2023/03/03	0	0.00	7	66.56	66.30	-7	646	-1.08%
2023/03/02	1	65.70	0	0.00	65.70	1	651	0.15%
2023/03/01	0	0.00	1	66.90	67.00	-1	666	-0.15%
2023/02/24	9	66.11	1	66.50	66.50	8	665	1.20%
2023/02/23	1	67.80	0	0.00	67.80	1	657	0.15%
2023/02/22	1	68.10	0	0.00	68.40	1	654	0.15%
2023/02/21	0	0.00	3.2	68.65	68.00	-3.2	650	-0.49%
2023/02/20	3	67.80	0	0.00	67.70	3	639	0.47%
2023/02/17	1	68.30	2.4	68.13	68.40	-1.4	613	-0.23%
2023/02/16	1	68.40	1	67.60	67.60	0	599	0.00%
2023/02/15	8.1	66.94	4	67.40	67.00	4.1	575	0.71%
2023/02/14	1.3	65.32	7.1	67.20	67.40	-5.8	552	-1.04%
2023/02/10	4	65.75	2	64.40	64.40	2	528	0.38%
2023/02/09	0	0.00	3	66.00	66.10	-3	523	-0.57%
2023/02/08	2	64.45	4	64.68	63.60	-2	505	-0.40%
2023/02/07	0	0.00	1	61.30	62.80	-1	496	-0.20%
2023/02/06	0	0.00	1	59.80	60.50	-1	492	-0.20%
2023/02/03	1	60.00	0	0.00	60.30	1	508	0.20%
2023/02/02	1	60.50	0	0.00	60.60	1	511	0.20%
2023/01/30	1	57.80	4	58.50	58.50	-3	532	-0.56%
2023/01/05	4	54.80	0	0.00	54.60	4	647	0.62%
2022/12/19	0	0.00	1	60.10	60.10	-1	1,122	-0.09%
2022/12/16	2	61.30	3	61.13	60.10	-1	1,264	-0.08%
2022/12/14	1	63.00	1	62.70	62.70	0	1,389	0.00%
2022/12/13	0	0.00	1	62.90	62.70	-1	1,438	-0.07%
2022/12/09	2	62.35	0	0.00	63.00	2	1,441	0.14%
2022/12/08	4.1	62.87	0	0.00	62.40	4.1	1,444	0.28%
2022/12/07	1	65.00	4	64.98	64.30	-3	1,433	-0.21%
2022/12/06	0	0.00	2	62.35	63.00	-2	1,417	-0.14%
2022/12/05	3	63.80	4	64.45	63.60	-1	1,415	-0.07%
2022/12/02	5	63.24	1	63.90	63.50	4	1,422	0.28%
2022/12/01	3	62.33	3	63.17	62.60	0	1,415	0.00%
2022/11/30	3	62.63	0	0.00	63.00	3	1,408	0.21%
2022/11/29	4	62.33	4	62.98	63.10	0	1,408	0.00%
2022/11/28	0	0.00	12	61.07	62.10	-12	1,405	-0.85%
2022/11/25	0	0.00	1	61.60	61.20	-1	1,403	-0.07%
2022/11/24	13	63.18	0	0.00	62.30	13	1,399	0.93%
2022/11/23	2	63.80	2.1	62.88	64.10	-0.1	1,399	-0.01%
2022/11/22	0.2	61.30	0	0.00	60.60	0.2	1,382	0.01%
2022/11/10	0	0.00	1	61.90	61.70	-1	1,401	-0.07%
2022/11/09	1	63.00	3	62.73	62.40	-2	1,397	-0.14%
2022/11/08	1	62.50	5	62.30	61.90	-4	1,389	-0.29%
2022/11/04	8	62.03	3	62.23	62.10	5	1,361	0.37%
2022/11/03	2	60.65	3	61.30	61.10	-1	1,349	-0.07%
2022/11/02	5	59.94	5	59.86	60.40	0	1,335	0.00%
2022/11/01	0	0.00	4	59.73	60.30	-4	1,321	-0.30%
2022/10/31	1	56.90	0	0.00	57.50	1	1,302	0.08%
2022/10/28	0	0.00	1	56.90	56.40	-1	1,296	-0.08%
2022/10/27	3	56.60	3	56.53	57.60	0	1,287	0.00%
2022/10/26	4	54.35	1	55.30	55.90	3	1,275	0.24%
2022/10/25	1	54.90	3	55.07	55.30	-2	1,262	-0.16%
2022/10/24	0	0.00	1	57.80	57.00	-1	1,246	-0.08%
2022/10/21	1	57.40	0	0.00	56.50	1	1,239	0.08%
2022/10/20	1	58.20	0	0.00	58.20	1	1,227	0.08%
2022/10/19	2	63.20	0	0.00	61.00	2	1,204	0.17%
2022/10/14	2	64.90	0	0.00	63.70	2	1,163	0.17%
2022/10/13	1	66.60	1	62.80	62.30	0	1,147	0.00%
2022/10/12	1	68.20	1	69.10	68.00	0	1,119	0.00%
2022/10/11	16	70.88	2	69.30	67.30	14	1,105	1.27%
2022/10/07	3	74.33	2	75.05	74.50	1	1,069	0.09%
2022/10/06	1	74.40	0	0.00	74.10	1	1,053	0.09%
2022/10/05	4	75.58	4	75.20	73.90	0	1,030	0.00%
2022/10/04	4	75.58	1	76.20	75.80	3	992	0.30%
2022/10/03	2	72.45	1	73.40	73.10	1	931	0.11%
2022/09/30	5	72.41	4	72.20	74.00	1	885	0.12%
2022/09/29	2	70.75	2	71.35	70.50	0	815	0.00%
2022/09/28	1	69.50	1	68.50	66.70	0	776	0.00%
2022/09/27	1	72.00	0	0.00	71.50	1	743	0.13%
2022/09/23	7	79.73	5	78.22	77.10	2	592	0.34%
2022/09/22	1	74.50	3	76.08	79.80	-2	446	-0.45%
2022/09/21	1	72.80	1	72.91	72.60	0	325	0.00%
2022/09/20	3	72.07	13.2	70.85	72.80	-10.2	302	-3.36%
2022/09/15	1	70.00	2	69.50	69.50	-1	232	-0.43%
2022/09/14	2	69.60	0	0.00	69.30	2	223	0.89%
2022/09/13	25	70.20	13	70.32	69.90	12	216	5.53%
2022/09/08	1	65.80	0	0.00	68.60	1	186	0.54%
2022/09/01	0	73.80	0	0.00	72.60	0	137	0.00%
2022/08/31	0	73.50	0	0.00	73.80	0	132	0.00%
2022/08/30	0	72.80	0	73.60	73.60	0	125	0.00%
2022/08/29	0	71.30	0	0.00	72.80	0	110	0.00%
2022/08/26	0	72.80	0	0.00	72.70	0	102	0.00%
2022/08/25	0	69.90	0	72.30	72.80	0	91	0.03%
2022/08/24	0	0.00	0	67.60	69.90	0	70	-0.03%
2022/08/23	0	64.40	0	0.00	64.50	0	51	0.04%
2022/08/22	0	0.00	0	64.50	64.40	0	45	-0.07%
2022/08/19	0	63.10	0	0.00	62.60	0	39	0.01%
2022/05/10	0	58.40	0	0.00	58.00	0	31	0.02%
2022/03/01	0	0.00	0	59.70	60.00	0	55	-0.01%
2022/02/16	0	60.50	0	0.00	60.80	0	59	0.00%
2022/02/14	0	61.00	0	0.00	60.70	0	63	0.00%
2022/02/10	0	61.00	0	0.00	60.40	0	64	0.00%
2022/02/08	0	0.00	0	60.40	60.60	0	64	-0.02%
2022/02/07	0	60.80	0	0.00	60.40	0	64	0.00%
2022/01/26	0	0.00	0	60.00	60.90	0	61	0.00%
2022/01/25	0	60.60	0	0.00	60.00	0	60	0.00%
2022/01/19	0	62.20	0	0.00	61.80	0	63	0.00%
2022/01/13	0	63.50	0	0.00	63.20	0	62	0.01%
2022/01/12	0	63.20	0	0.00	63.50	0	62	0.01%
2022/01/10	0	62.30	0	0.00	62.90	0	60	0.00%
2022/01/07	0	63.70	0	0.00	62.30	0	60	0.04%
2021/12/09	0	58.20	0	0.00	57.80	0	116	0.00%
2021/07/13	0.1	68.50	0	0.00	67.10	0.1	441	0.01%
2021/07/09	1	69.30	0	0.00	69.30	1	467	0.21%
2021/06/30	0.2	71.10	0	0.00	70.50	0.2	509	0.04%
2021/06/08	0	0.00	5	68.30	67.20	-5	484	-1.03%
2021/05/14	5	67.00	0	0.00	64.70	5	505	0.99%
2021/05/13	1	65.30	0	0.00	65.30	1	501	0.20%
2021/05/12	0	0.00	2	73.30	69.50	-2	488	-0.41%
2021/05/04	0	0.00	1	73.20	74.00	-1	464	-0.22%
2021/04/22	0	0.00	2	81.25	81.40	-2	445	-0.45%
2021/04/21	0	0.00	0	81.70	82.70	0	421	0.00%
2021/04/20	1	81.50	0	0.00	83.20	1	417	0.24%
2021/04/19	3	83.37	1	84.40	83.20	2	410	0.49%
2021/04/15	0	77.00	0	0.00	77.00	0	370	0.01%
2021/04/14	1	75.80	0	76.40	75.80	1	356	0.27%
2021/04/08	0	72.70	0	0.00	72.30	0	325	0.01%
2021/02/22	0	0.00	1	71.20	70.60	-1	440	-0.23%
2021/01/04	0	0.00	5	68.30	68.50	-5	454	-1.10%
2020/12/21	0	0.00	1	65.10	65.80	-1	403	-0.25%
2020/12/16	0	0.00	2	65.30	65.40	-2	381	-0.52%
2020/12/14	1	64.50	0	0.00	65.00	1	365	0.27%
2020/12/07	3	64.10	0	0.00	63.40	3	334	0.90%
2020/12/04	5	63.10	1	63.40	63.70	4	330	1.21%
2020/12/03	0	0.00	2	63.50	63.10	-2	327	-0.61%
2020/11/27	1	62.10	0	0.00	62.90	1	307	0.33%
2020/11/24	1	57.80	0	0.00	56.50	1	273	0.37%
2020/11/13	1	57.80	0	0.00	57.00	1	261	0.38%
2020/10/28	0	0.00	5	56.90	56.60	-5	197	-2.53%
2020/10/23	5	56.00	0	0.00	56.30	5	180	2.77%
2020/10/21	3	54.97	4	55.18	55.30	-1	171	-0.58%
2020/10/19	1	54.60	0	0.00	54.80	1	160	0.62%
2020/10/14	0	0.00	1	52.00	51.90	-1	138	-0.72%
2020/10/13	1	52.70	0	0.00	52.00	1	138	0.72%
2020/07/09	0	0.00	1	52.70	51.90	-1	226	-0.44%
2020/07/02	1	49.20	0	0.00	49.05	1	185	0.54%
2020/07/01	0	0.00	1	48.60	48.50	-1	185	-0.54%
2020/06/30	1	48.60	0	0.00	49.00	1	184	0.54%
2020/06/10	0	0.00	1	52.70	51.50	-1	183	-0.54%
2020/06/09	1	54.30	0	0.00	53.00	1	184	0.54%
2020/04/22	0	0.00	2	41.80	42.00	-2	113	-1.76%
2020/04/06	1	41.25	1	40.85	40.95	0	117	0.00%
2020/03/17	1	43.20	0	0.00	42.20	1	108	0.92%
2020/01/16	0	0.00	1	65.00	65.20	-1	78	-1.28%
2020/01/08	1	63.00	0	0.00	63.50	1	75	1.32%
2019/10/16	0	0.00	3	66.00	65.40	-3	118	-2.52%
2019/09/24	1	68.50	2	68.00	67.70	-1	165	-0.60%
2019/09/23	1	67.90	0	0.00	68.00	1	164	0.61%
2019/07/04	0	0.00	1	72.10	71.70	-1	133	-0.75%
2019/07/01	1	72.40	0	0.00	72.50	1	124	0.80%
2019/06/17	1	69.90	0	0.00	70.00	1	131	0.76%
2019/05/13	1	71.40	0	0.00	71.70	1	150	0.67%
2019/05/10	0	0.00	1	77.90	78.00	-1	142	-0.70%
2019/05/08	1	78.60	0	0.00	78.70	1	141	0.71%
2019/04/12	0	0.00	1	82.90	83.50	-1	133	-0.75%
2019/03/29	0	0.00	1	81.30	81.00	-1	125	-0.80%
2019/03/19	1	78.80	0	0.00	79.00	1	117	0.85%
2019/03/11	1	78.80	0	0.00	79.50	1	121	0.82%
2019/02/27	0	0.00	10	80.25	81.00	-10	131	-7.58%
2019/02/21	0	0.00	2	80.50	81.20	-2	129	-1.55%
2019/02/20	1	78.10	0	0.00	77.90	1	119	0.84%
2019/02/19	2	77.50	0	0.00	78.00	2	118	1.68%
2019/02/15	1	78.50	0	0.00	78.20	1	116	0.86%
2019/01/18	0	0.00	2	79.20	79.30	-2	131	-1.52%
2019/01/04	1	75.00	0	0.00	75.50	1	149	0.67%
2019/01/02	1	77.40	0	0.00	77.50	1	164	0.61%
2018/12/28	1	74.80	0	0.00	80.00	1	165	0.60%
2018/12/26	0	0.00	1	75.20	75.00	-1	164	-0.61%
2018/12/06	0	0.00	3	80.37	80.60	-3	170	-1.76%
2018/11/23	10	77.50	0	0.00	77.10	10	170	5.86%
2018/09/10	1	84.00	0	0.00	82.20	1	193	0.52%
2018/07/13	1	103.00	0	0.00	103.50	1	314	0.32%
2018/07/06	1	99.00	0	0.00	97.30	1	372	0.27%
2018/06/19	1	109.00	1	107.50	107.00	0	666	0.00%
2018/06/15	1	108.00	0	0.00	107.50	1	676	0.15%
2018/06/12	0	0.00	1	111.00	111.00	-1	723	-0.14%
2018/06/11	0	0.00	4	110.50	110.00	-4	733	-0.55%
2018/06/07	1	116.50	0	0.00	115.00	1	777	0.13%
2018/06/05	0	0.00	5	110.00	109.50	-5	778	-0.64%
2018/05/29	0	0.00	1	110.50	110.00	-1	781	-0.13%
2018/05/25	0	0.00	1	111.50	111.50	-1	787	-0.13%
2018/05/24	1	111.50	0	0.00	111.50	1	790	0.13%
2018/05/17	0	0.00	1	110.50	110.00	-1	812	-0.12%
2018/05/09	1	110.00	0	0.00	110.00	1	844	0.12%
2018/05/08	2	111.25	2	110.50	112.00	0	850	0.00%
2018/05/03	0	0.00	4	114.00	114.00	-4	903	-0.44%
2018/04/30	5	115.50	4	115.00	117.00	1	966	0.10%
2018/04/26	0	0.00	3	109.83	112.00	-3	976	-0.31%
2018/04/25	5	110.30	0	0.00	113.00	5	973	0.51%
2018/04/23	1	116.00	0	0.00	116.00	1	960	0.10%
2018/04/20	2	117.50	0	0.00	118.50	2	957	0.21%
2018/04/11	1	123.00	0	0.00	122.50	1	923	0.11%
2018/04/10	1	124.00	0	0.00	124.00	1	924	0.11%
2018/04/03	5	129.00	0	0.00	124.50	5	896	0.56%
2018/03/30	6	125.92	7	127.00	126.50	-1	811	-0.12%
2018/03/29	1	123.50	0	0.00	123.50	1	761	0.13%
2018/03/28	0	0.00	1	118.00	118.00	-1	721	-0.14%
2018/03/27	1	117.50	0	0.00	119.50	1	711	0.14%
2018/03/23	1	110.50	1	113.00	115.00	0	697	0.00%
2018/03/21	1	118.00	0	0.00	115.50	1	697	0.14%
2018/03/16	0	0.00	1	116.50	117.00	-1	697	-0.14%
2018/03/14	0	0.00	1	115.00	114.00	-1	681	-0.15%
2018/03/12	1	111.50	1	111.50	110.50	0	671	0.00%
2018/02/21	1	104.00	0	0.00	103.50	1	744	0.13%
2018/02/09	1	98.00	0	0.00	101.00	1	755	0.13%
2018/02/08	1	102.50	0	0.00	102.50	1	754	0.13%
2018/02/06	1	100.50	1	103.50	100.50	0	766	0.00%
2018/02/05	0	0.00	1	110.50	111.00	-1	762	-0.13%
2018/02/02	1	116.00	0	0.00	115.00	1	761	0.13%
2018/01/25	12	120.92	12	121.58	116.00	0	784	0.00%
2018/01/24	1	120.00	1	117.50	119.50	0	750	0.00%
2018/01/23	0	0.00	1	111.00	110.50	-1	695	-0.14%
2018/01/22	1	110.00	0	0.00	110.50	1	713	0.14%
2018/01/19	0	0.00	1	111.50	111.50	-1	754	-0.13%
2018/01/04	0	0.00	1	112.50	112.50	-1	1,359	-0.07%
2018/01/03	1	110.50	0	0.00	110.00	1	1,359	0.07%
2018/01/02	1	110.00	1	109.50	110.00	0	1,366	0.00%