羅昇 (8374)-元大-大雅券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
139.0
漲跌
▼5.5
漲幅
-3.81%
成交量
23,759張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	37	144.47	33.1	143.57	139.00	3.9	11,493	0.03%
2024/09/05	118.5	160.83	101.7	160.89	144.50	16.8	11,119	0.15%	大買/大賣/
2024/09/04	75	144.90	74	143.78	156.50	1	10,051	0.01%
2024/09/03	78	145.65	78	143.68	143.00	0	9,323	0.00%
2024/09/02	10	136.10	11	136.27	135.00	-1	8,945	-0.01%
2024/08/30	40	140.40	40	138.91	138.00	0	8,960	0.00%
2024/08/29	3.1	139.86	23	139.57	138.00	-19.9	8,928	-0.22%
2024/08/28	22	148.05	24	144.79	144.50	-2	8,809	-0.02%
2024/08/27	15	139.93	20.7	142.35	148.50	-5.7	8,558	-0.07%
2024/08/26	60.1	139.18	40	133.38	135.00	20.1	8,291	0.24%
2024/08/23	5.1	135.24	4	134.62	136.00	1.1	8,316	0.01%
2024/08/22	9	138.06	8	136.19	137.00	1	8,178	0.01%
2024/08/21	8.2	141.81	3	144.33	139.50	5.2	7,985	0.07%
2024/08/20	6.2	152.98	11	152.59	150.00	-4.8	7,849	-0.06%
2024/08/19	26.1	154.65	22	155.77	155.00	4.1	7,638	0.05%
2024/08/16	33.1	154.39	31	154.65	153.00	2.1	7,356	0.03%
2024/08/15	84	147.39	107.4	147.96	147.00	-23.4	6,741	-0.35%	大賣/
2024/08/14	0	0.00	3.1	147.50	147.50	-3.1	5,873	-0.05%
2024/08/13	31	129.60	12	131.20	134.50	19	5,820	0.33%
2024/08/12	41	134.02	53	128.80	122.50	-12	5,595	-0.21%
2024/08/09	2	130.50	12	132.13	133.00	-10	4,959	-0.20%
2024/08/08	44	117.72	50.1	118.46	121.00	-6.1	4,740	-0.13%
2024/08/07	27	105.63	6	108.42	110.00	21	4,257	0.49%
2024/08/06	7	106.50	6.1	105.82	100.00	0.9	4,159	0.02%
2024/08/05	20.5	116.72	14	115.86	110.00	6.5	3,906	0.17%
2024/08/02	25	113.24	30	116.72	122.00	-5	3,508	-0.14%
2024/08/01	0	0.00	1	106.01	111.00	-1	3,237	-0.03%
2024/07/31	2	103.00	5	103.00	101.00	-3	3,220	-0.09%
2024/07/30	9.1	101.89	9.1	103.43	106.00	0	3,145	0.00%
2024/07/29	5	111.70	4	123.00	110.50	1	3,048	0.03%
2024/07/26	12	122.75	28	123.89	122.50	-16	2,967	-0.54%
2024/07/23	17	129.74	13	130.04	132.00	4	2,875	0.14%
2024/07/22	23	118.00	0	0.00	125.00	23	2,631	0.87%
2024/07/18	0	0.00	1	111.00	114.00	-1	2,608	-0.04%
2024/07/15	1	105.00	2	111.50	110.00	-1	2,594	-0.04%
2024/07/11	2	108.75	0	0.00	106.50	2	2,576	0.08%
2024/07/10	0	0.00	7	110.01	115.50	-7	2,562	-0.27%
2024/07/09	0	108.50	0	0.00	108.50	0	2,537	0.00%
2024/07/08	12.1	136.89	39	135.40	120.50	-26.9	2,530	-1.06%
2024/07/05	7.1	127.72	4	130.13	131.00	3.1	2,305	0.13%
2024/07/03	4	106.25	3	109.00	109.00	1	2,154	0.05%
2024/07/02	34	96.26	47	96.76	99.40	-13	2,058	-0.63%
2024/07/01	8	83.94	7	90.33	90.40	1	1,694	0.06%
2024/06/28	0	0.00	2	80.40	82.20	-2	1,554	-0.13%
2024/06/27	4	78.13	2	76.40	74.80	2	1,511	0.13%
2024/06/26	6	81.43	4	80.83	79.60	2	1,456	0.14%
2024/06/25	8	81.76	10	82.57	82.00	-2	1,398	-0.14%
2024/06/24	7	80.93	0	80.40	79.50	7	1,276	0.55%
2024/06/21	35	86.05	9	83.28	84.00	26	1,206	2.15%
2024/06/20	10	81.92	19	80.92	83.50	-9	1,085	-0.83%
2024/06/19	16	84.66	5	85.74	78.40	11	901	1.22%
2024/06/18	0	0.00	2	87.10	87.10	-2	805	-0.25%
2024/06/17	13	74.32	2	76.00	79.20	11	844	1.30%
2024/06/13	1	67.00	3	70.13	68.20	-2	804	-0.25%
2024/06/12	0	0.00	1	66.30	66.30	-1	777	-0.13%
2024/06/11	2	60.30	8	63.70	60.30	-6	756	-0.79%
2024/06/07	6	67.00	0	67.90	67.00	6	726	0.83%
2024/06/06	0	0.00	2	65.64	65.60	-2	712	-0.29%
2024/06/05	0	0.00	1	65.00	66.00	-1	695	-0.14%
2024/06/04	2.1	66.76	1	68.60	65.00	1.1	631	0.17%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/31	5	64.80	1	65.70	65.70	4	555	0.72%
2024/05/30	6	57.45	0	0.00	59.80	6	521	1.15%
2024/05/29	8	54.40	5	54.40	54.40	3	463	0.65%
2024/05/28	2	49.50	0	0.00	49.50	2	332	0.60%
2024/05/27	5	45.00	0	0.00	45.00	5	323	1.55%
2024/05/24	0	0.00	1	40.95	40.95	-1	308	-0.32%
2024/05/23	1	37.25	0	0.00	37.25	1	276	0.36%
2024/04/09	0	0.00	2	32.25	31.85	-2	158	-1.26%
2024/03/26	1	31.50	0	30.25	29.90	1	132	0.75%
2024/03/22	0	31.10	0	0.00	30.35	0	122	0.01%
2024/03/20	1	31.05	0	0.00	31.70	1	104	0.96%
2024/03/08	0	0.00	5	28.65	28.75	-5	37	-13.50%
2023/12/27	0	0.00	1	28.20	28.25	-1	25	-3.89%
2023/09/22	0	0.00	2	29.05	29.20	-2	96	-2.08%
2023/08/04	0	0.00	1	30.00	30.15	-1	165	-0.60%
2023/07/21	1	33.20	1	33.10	32.90	0	159	0.00%
2023/07/20	2	32.80	0	0.00	32.65	2	157	1.27%
2023/05/29	0	0.00	1	31.40	31.50	-1	86	-1.16%
2023/05/18	1	31.60	0	0.00	31.60	1	77	1.28%
2023/04/18	0	0.00	0	33.75	33.70	0	65	-0.07%
2023/04/17	0	0.00	0.1	33.45	33.65	-0.1	64	-0.08%
2023/04/12	0	0.00	0.1	32.70	33.35	-0.1	59	-0.08%
2023/04/11	0	0.00	0.1	32.60	32.60	-0.1	55	-0.09%
2023/04/10	0.1	31.75	0	34.00	32.30	0.1	51	0.12%
2023/03/20	0	30.95	2	30.55	30.60	-2	41	-4.76%
2023/02/16	0	0.00	0.1	29.35	29.50	-0.1	30	-0.17%
2023/01/06	0.1	31.00	0	0.00	29.10	0.1	27	0.18%
2022/12/29	0	0.00	0.1	28.95	29.85	-0.1	28	-0.17%
2022/12/28	0	0.00	0.1	29.90	29.85	-0.1	29	-0.17%
2022/12/14	0.1	29.25	1	28.05	28.15	-0.9	36	-2.46%
2022/12/08	1	28.45	0	0.00	28.20	1	39	2.56%
2022/11/18	0	0.00	1	27.35	27.50	-1	93	-1.07%
2022/11/04	1	27.50	0	0.00	27.60	1	123	0.81%
2022/09/22	0	30.35	0	0.00	30.40	0	149	0.01%
2022/09/21	0	30.90	0	0.00	30.60	0	148	0.01%
2022/09/16	1	30.80	0	0.00	30.80	1	150	0.67%
2022/08/30	0	33.50	0	0.00	33.20	0	138	0.01%
2022/08/25	0	35.20	0	0.00	34.00	0	126	0.04%
2022/08/24	1	35.15	1	35.16	35.20	0	95	-0.04%
2022/08/23	0	32.50	5	32.07	32.30	-5	70	-7.07%
2022/08/22	5	32.80	0	0.00	32.50	5	70	7.14%
2022/08/05	0	31.80	0	0.00	31.60	0	65	0.00%
2022/08/03	1	30.90	0	0.00	31.55	1	63	1.58%
2022/08/01	0	31.75	0	0.00	31.85	0	60	0.00%
2022/07/29	0	31.35	0	0.00	31.90	0	58	0.06%
2022/06/23	0	0.00	0	29.75	29.75	0	27	-0.12%
2022/06/22	0	0.00	0.1	29.95	29.75	-0.1	27	-0.36%
2022/06/20	0.1	30.00	0	0.00	28.80	0.1	28	0.23%
2022/06/07	0	30.30	0	0.00	30.10	0	26	0.01%
2022/04/11	0	30.20	0	0.00	29.90	0	135	0.00%
2022/03/25	0	0.00	0	30.45	30.35	0	138	-0.01%
2022/03/21	0.1	30.60	0	0.00	30.55	0.1	139	0.05%
2022/03/11	0	0.00	1	30.80	30.30	-1	140	-0.71%
2022/03/07	1	30.30	0	0.00	30.35	1	140	0.71%
2022/03/04	2	31.43	3	30.80	31.20	-1	140	-0.71%
2022/03/03	0	0.00	1	30.80	30.50	-1	139	-0.72%
2022/03/02	3	30.40	0	0.00	30.65	3	139	2.15%
2022/03/01	0	0.00	2	30.80	30.50	-2	139	-1.43%
2022/01/07	0	0.00	1	31.05	30.70	-1	135	-0.74%
2022/01/05	4	32.70	1	33.30	30.85	3	125	2.39%
2021/12/17	0	30.10	0	0.00	29.90	0	55	0.00%
2021/10/20	0	0.00	0.1	30.55	30.55	-0.1	300	-0.02%
2021/09/27	0	0.00	0	30.85	30.70	0	349	-0.01%
2021/09/06	0.1	32.00	0	0.00	30.70	0.1	427	0.02%
2021/08/05	3	37.57	0	0.00	36.50	3	485	0.62%
2021/08/04	3	40.00	3	40.33	40.05	0	482	0.00%
2021/08/02	1	38.35	1	38.40	38.40	0	415	0.00%
2021/07/30	2	34.95	0	0.00	34.95	2	391	0.51%
2021/06/28	0	0.00	3	31.62	31.55	-3	493	-0.61%
2021/06/17	0	0.00	1	31.15	31.10	-1	450	-0.22%
2021/06/15	0	0.00	4	31.20	31.10	-4	442	-0.90%
2021/06/10	8	31.21	1	31.25	31.15	7	413	1.69%
2021/06/03	0	0.00	10	28.10	27.60	-10	339	-2.94%
2021/05/26	4	25.80	0	0.00	25.80	4	427	0.94%
2021/05/11	1	24.70	0	0.00	24.30	1	474	0.21%
2021/05/04	0	0.00	2	26.65	26.45	-2	467	-0.43%
2021/04/27	0	0.00	3	31.00	28.10	-3	440	-0.68%
2021/04/22	4	28.95	4	28.33	28.15	0	375	0.00%
2021/04/20	2	28.33	0	0.00	28.25	2	358	0.56%
2021/03/02	14	28.69	13	28.85	28.00	1	483	0.21%
2021/02/26	0	0.00	1	27.80	27.65	-1	440	-0.23%
2021/02/05	1	27.30	0	0.00	26.55	1	406	0.25%
2021/01/26	0	0.00	2	25.50	25.15	-2	400	-0.50%
2021/01/20	4	24.15	4	24.40	24.35	0	407	0.00%
2021/01/13	0	0.00	2	25.70	25.30	-2	434	-0.46%
2021/01/11	4	25.20	0	0.00	25.15	4	435	0.92%
2021/01/06	0	0.00	1	26.10	25.50	-1	496	-0.20%
2020/12/31	0	0.00	1	25.65	25.85	-1	541	-0.18%
2020/12/02	0	0.00	13	26.45	26.70	-13	822	-1.58%
2020/11/30	1	27.60	0	0.00	26.50	1	786	0.13%
2020/11/27	13	27.05	0	0.00	27.50	13	738	1.76%
2020/11/03	0	0.00	1	25.45	25.35	-1	629	-0.16%
2020/11/02	1	25.30	0	0.00	25.10	1	625	0.16%
2020/10/08	10	25.30	10	25.80	25.35	0	493	0.00%
2020/10/05	0	0.00	4	27.94	27.70	-4	384	-1.04%
2020/09/30	3	26.20	2	26.33	26.75	1	331	0.30%
2020/09/29	2	25.70	3	25.70	27.00	-1	281	-0.36%
2020/09/28	26	24.26	24	24.60	24.60	2	161	1.24%
2020/08/18	1	22.60	0	0.00	22.55	1	193	0.52%
2020/06/03	0	0.00	1	21.10	21.10	-1	218	-0.46%
2020/05/04	1	20.10	0	0.00	20.15	1	197	0.51%
2020/04/27	0	0.00	17	19.62	19.90	-17	205	-8.27%
2020/04/21	2	18.80	0	0.00	18.65	2	199	1.00%
2020/04/20	15	19.51	0	0.00	19.30	15	196	7.62%
2019/12/16	1	22.30	0	0.00	22.35	1	241	0.41%
2019/11/21	0	0.00	1	22.45	22.45	-1	229	-0.44%
2019/11/05	1	23.30	0	0.00	23.25	1	228	0.44%
2019/10/25	0	0.00	1	22.70	22.55	-1	209	-0.48%
2019/09/26	0	0.00	1	21.50	21.50	-1	208	-0.48%
2019/09/25	1	22.20	0	0.00	21.45	1	206	0.48%
2019/08/19	0	0.00	1	21.85	21.85	-1	168	-0.59%
2019/07/30	1	20.65	0	0.00	20.70	1	152	0.66%
2019/07/25	0	0.00	1	20.35	20.55	-1	131	-0.76%
2019/07/23	1	20.80	0	0.00	20.70	1	125	0.80%
2019/07/04	0	0.00	1	20.30	20.00	-1	122	-0.82%
2019/05/23	0	0.00	1	18.85	18.75	-1	272	-0.37%
2019/04/09	0	0.00	1	22.10	22.05	-1	410	-0.24%
2019/03/15	3	23.70	2	23.30	22.35	1	371	0.27%
2019/01/22	0	0.00	1	21.15	21.70	-1	309	-0.32%
2019/01/21	0	0.00	8	20.65	20.65	-8	267	-2.99%
2019/01/18	1	20.75	0	0.00	20.65	1	266	0.38%
2019/01/17	8	21.10	1	21.55	20.30	7	261	2.67%
2018/12/04	0	0.00	2	21.40	21.00	-2	245	-0.81%
2018/11/20	1	19.45	0	0.00	20.05	1	236	0.42%
2018/11/19	1	19.85	0	0.00	19.85	1	223	0.45%
2018/09/27	0	0.00	0.1	25.40	25.00	-0.1	221	-0.02%
2018/09/05	0	0.00	3	27.20	27.20	-3	304	-0.99%
2018/08/10	0	0.00	1	28.40	28.40	-1	652	-0.15%
2018/07/30	1	28.30	0	0.00	28.30	1	730	0.14%
2018/07/16	0	0.00	3	29.50	28.95	-3	767	-0.39%
2018/07/13	0	0.00	0.1	28.70	28.80	-0.1	767	-0.01%
2018/07/02	1	28.70	0	0.00	28.60	1	1,008	0.10%
2018/06/27	3	28.55	0	0.00	28.40	3	1,053	0.28%
2018/06/26	1	28.70	0	0.00	28.35	1	1,052	0.10%
2018/06/20	1	28.75	0	0.00	29.10	1	1,056	0.09%
2018/06/15	3	30.40	0	0.00	30.30	3	1,048	0.29%
2018/06/12	0	0.00	1	30.90	30.10	-1	1,019	-0.10%
2018/06/06	0	0.00	1	33.90	32.85	-1	960	-0.10%
2018/06/05	15	34.70	15	33.24	33.50	0	937	0.00%
2018/06/04	2	32.28	2	31.60	33.25	0	861	0.00%
2018/05/17	0	0.00	1	29.80	29.30	-1	783	-0.13%
2018/05/15	0	0.00	2	28.75	28.70	-2	784	-0.25%
2018/05/11	0	0.00	4	29.33	29.05	-4	809	-0.49%
2018/04/24	0	0.00	1	27.65	27.60	-1	1,210	-0.08%
2018/04/23	1	29.15	1	29.05	28.10	0	1,205	0.00%
2018/04/17	4	29.45	0	0.00	29.00	4	1,222	0.33%
2018/04/16	1	29.00	0	0.00	29.00	1	1,209	0.08%
2018/04/13	0	0.00	1	30.00	30.00	-1	1,219	-0.08%
2018/04/12	6	30.83	7	31.12	30.85	-1	1,292	-0.08%
2018/04/11	9	32.07	7	31.59	30.50	2	1,372	0.15%
2018/04/10	2	30.00	1	31.50	31.50	1	1,273	0.08%
2018/03/31	2	29.45	0	0.00	29.50	2	1,237	0.16%
2018/03/23	0	0.00	1	27.80	27.70	-1	1,247	-0.08%
2018/03/21	0	0.00	2	28.70	28.90	-2	1,299	-0.15%
2018/03/09	0	0.00	2	29.25	29.25	-2	1,391	-0.14%
2018/03/08	2	29.70	1	29.95	29.70	1	1,400	0.07%
2018/03/07	0	0.00	8	28.75	28.60	-8	1,400	-0.57%
2018/03/05	1	28.95	5	28.96	28.55	-4	1,424	-0.28%
2018/03/01	0	0.00	4	28.70	28.85	-4	1,438	-0.28%
2018/02/27	0	0.00	2	29.50	29.00	-2	1,457	-0.14%
2018/02/09	0	0.00	4	26.90	26.85	-4	1,612	-0.25%
2018/02/02	4	31.65	0	0.00	31.55	4	2,023	0.20%
2018/01/31	2	31.90	13	31.79	32.00	-11	2,174	-0.51%
2018/01/30	3	33.50	3	34.08	32.10	0	2,209	0.00%
2018/01/29	0	0.00	5	33.29	32.85	-5	2,181	-0.23%
2018/01/26	9	33.71	7	33.69	33.30	2	2,209	0.09%
2018/01/25	15	33.71	0	0.00	33.00	15	2,259	0.66%
2018/01/24	5	33.16	0	0.00	33.40	5	2,271	0.22%
2018/01/23	4	31.26	0	0.00	31.60	4	2,344	0.17%
2018/01/18	5	31.80	6	30.93	30.95	-1	2,760	-0.04%
2018/01/15	1	29.70	0	0.00	29.75	1	2,975	0.03%
2018/01/12	1	30.30	1	30.35	30.00	0	2,974	0.00%
2018/01/10	4	31.00	0.1	31.20	31.20	3.9	2,959	0.13%
2018/01/08	5	31.70	13	32.58	31.35	-8	2,934	-0.27%
2018/01/05	17	31.73	12	30.87	32.35	5	2,870	0.17%
2018/01/04	0	0.00	5	29.41	29.45	-5	2,759	-0.18%