羅昇 (8374)-元大-大雅券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股▲1.86%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	119.01	0	0.00	120.50	1	4,360	0.02%
2025/01/17	1	119.50	0	0.00	118.00	1	4,500	0.02%
2025/01/14	1	120.00	0	0.00	120.50	1	4,671	0.02%
2025/01/13	0	119.97	0	119.50	118.50	0	4,871	0.00%
2025/01/09	0.1	128.50	0	0.00	125.50	0.1	5,442	0.00%
2025/01/08	2.1	133.99	1	135.50	132.50	1.1	5,432	0.02%
2025/01/07	2	139.00	3	139.50	136.00	-1	5,465	-0.02%
2025/01/06	1	136.00	0	0.00	137.50	1	5,421	0.02%
2025/01/03	1.1	136.88	0	0.00	134.00	1.1	5,446	0.02%
2025/01/02	3	138.83	3	136.83	136.50	0	5,440	0.00%
2024/12/30	2	139.50	2	137.25	136.50	0	5,433	0.00%
2024/12/27	3.1	139.69	7	139.36	138.50	-4	5,439	-0.07%
2024/12/26	2	146.50	1	144.02	145.00	1	5,382	0.02%
2024/12/25	10	147.70	13.1	148.64	150.00	-3.1	5,440	-0.06%
2024/12/24	21.1	150.85	18	146.69	144.50	3.1	5,312	0.06%
2024/12/23	3	147.83	2.1	150.00	151.00	0.9	5,274	0.02%
2024/12/20	8	152.00	23	149.85	145.00	-15	5,145	-0.29%
2024/12/19	18	145.64	40	143.64	148.00	-22	4,881	-0.45%
2024/12/18	39	144.87	11	144.64	145.00	28	4,837	0.58%
2024/12/17	30.1	144.61	25	146.76	149.00	5.1	4,699	0.11%
2024/12/16	1	135.50	2	136.52	139.00	-1	4,276	-0.02%
2024/12/13	4	137.13	1	135.00	135.00	3	4,406	0.07%
2024/12/12	1	134.55	19.2	139.78	135.50	-18.2	4,512	-0.40%
2024/12/11	3	137.65	12	136.63	133.50	-9	4,674	-0.19%
2024/12/10	2	131.00	2	132.50	130.00	0	4,827	0.00%
2024/12/09	2	128.75	1	128.50	129.50	1	5,169	0.02%
2024/12/06	2	134.75	2	131.75	131.00	0	5,592	0.00%
2024/12/05	1	132.50	0	0.00	131.00	1	5,946	0.02%
2024/12/04	2.1	134.48	8.3	133.20	134.50	-6.2	7,019	-0.09%
2024/12/02	6	129.33	3	129.33	128.00	3	8,061	0.04%
2024/11/29	6	135.00	0	0.00	135.00	6	8,066	0.07%
2024/11/27	0	0.00	0	132.00	131.00	0	8,224	0.00%
2024/11/26	6	135.34	4	137.75	134.50	2	8,402	0.02%
2024/11/25	2	126.75	2	128.25	130.50	0	8,496	0.00%
2024/11/21	1	126.00	1	127.00	125.00	0	8,696	0.00%
2024/11/20	0	126.13	0	0.00	127.00	0	8,892	0.00%
2024/11/19	0	0.00	1	127.50	129.00	-1	9,043	-0.01%
2024/11/18	4	125.38	1	126.50	125.00	3	9,253	0.03%
2024/11/15	1	128.00	0	0.00	129.00	1	9,589	0.01%
2024/11/14	1	127.50	1	129.50	127.50	0	10,171	0.00%
2024/11/13	2	132.00	1	133.00	130.00	1	11,023	0.01%
2024/11/12	8	132.31	4	133.50	132.50	4	11,057	0.04%
2024/11/11	6	136.00	1	137.50	136.50	5	11,262	0.04%
2024/11/08	5	135.70	3	136.17	135.50	2	11,860	0.02%
2024/11/07	10	139.95	15	138.83	137.50	-5	12,041	-0.04%
2024/11/06	19	137.26	8	136.69	136.00	11	12,397	0.09%
2024/11/05	0	0.00	5	138.00	138.00	-5	12,295	-0.04%
2024/11/04	0	127.00	1	125.50	125.50	-1	12,484	-0.01%
2024/10/30	1	129.00	1.4	128.73	129.00	-0.4	13,118	0.00%
2024/10/29	1	128.00	0	0.00	127.50	1	13,115	0.01%
2024/10/28	2	128.00	1	128.00	128.00	1	13,163	0.01%
2024/10/25	1.1	133.77	0	0.00	130.50	1.1	13,229	0.01%
2024/10/24	10.2	143.48	6	138.50	135.00	4.2	13,259	0.03%
2024/10/23	0	0.00	4	142.50	140.00	-4	13,203	-0.03%
2024/10/22	8	143.00	6	143.83	144.00	2	13,404	0.01%
2024/10/21	3	143.50	1	144.00	144.50	2	13,332	0.02%
2024/10/18	8	145.37	36	144.00	142.50	-28	13,258	-0.21%
2024/10/17	129	147.64	96	144.52	141.50	33	13,048	0.25%	大買/
2024/10/16	2	134.75	5	137.20	140.50	-3	12,541	-0.02%
2024/10/15	2	129.25	3	128.50	128.00	-1	12,438	-0.01%
2024/10/14	4	129.00	4	125.88	128.00	0	12,405	0.00%
2024/10/11	3	125.00	2	128.00	123.00	1	12,360	0.01%
2024/10/09	1	127.04	1	129.49	129.50	0	12,335	0.00%
2024/10/08	1	132.00	1	132.00	136.00	0	12,305	0.00%
2024/10/07	1	135.00	1	137.00	135.00	0	12,291	0.00%
2024/10/04	1	136.50	0	0.00	135.00	1	12,490	0.01%
2024/10/01	1	138.00	1.1	137.56	140.50	-0.1	12,615	0.00%
2024/09/27	7	144.57	6	145.33	140.00	1	12,647	0.01%
2024/09/26	1	141.00	3	143.50	141.50	-2	12,870	-0.02%
2024/09/25	13	146.42	13	144.08	143.00	0	12,932	0.00%
2024/09/24	1	138.50	3.9	136.87	137.00	-2.9	12,809	-0.02%
2024/09/23	3	139.83	2	138.50	138.50	1	12,815	0.01%
2024/09/20	10	146.20	7.5	143.30	142.50	2.5	12,824	0.02%
2024/09/19	5	144.60	5	144.30	146.50	0	12,835	0.00%
2024/09/18	3	145.50	8	145.06	142.00	-5	12,837	-0.04%
2024/09/16	15	149.30	16	147.78	147.00	-1	12,898	-0.01%
2024/09/13	14.5	146.07	13.5	146.82	148.00	1	12,872	0.01%
2024/09/12	33	148.64	38.1	150.11	145.00	-5.1	12,807	-0.04%
2024/09/11	14.5	142.72	18	143.58	143.50	-3.5	12,453	-0.03%
2024/09/10	37	144.85	30	142.35	143.00	7	12,245	0.06%
2024/09/09	37.5	143.04	46	142.54	146.50	-8.5	11,900	-0.07%
2024/09/06	37	144.47	33.1	143.57	139.00	3.9	11,493	0.03%
2024/09/05	118.5	160.83	101.7	160.89	144.50	16.8	11,119	0.15%	大買/大賣/
2024/09/04	75	144.90	74	143.78	156.50	1	10,051	0.01%
2024/09/03	78	145.65	78	143.68	143.00	0	9,323	0.00%
2024/09/02	10	136.10	11	136.27	135.00	-1	8,945	-0.01%
2024/08/30	40	140.40	40	138.91	138.00	0	8,960	0.00%
2024/08/29	3.1	139.86	23	139.57	138.00	-19.9	8,928	-0.22%
2024/08/28	22	148.05	24	144.79	144.50	-2	8,809	-0.02%
2024/08/27	15	139.93	20.7	142.35	148.50	-5.7	8,558	-0.07%
2024/08/26	60.1	139.18	40	133.38	135.00	20.1	8,291	0.24%
2024/08/23	5.1	135.24	4	134.62	136.00	1.1	8,316	0.01%
2024/08/22	9	138.06	8	136.19	137.00	1	8,178	0.01%
2024/08/21	8.2	141.81	3	144.33	139.50	5.2	7,985	0.07%
2024/08/20	6.2	152.98	11	152.59	150.00	-4.8	7,849	-0.06%
2024/08/19	26.1	154.65	22	155.77	155.00	4.1	7,638	0.05%
2024/08/16	33.1	154.39	31	154.65	153.00	2.1	7,356	0.03%
2024/08/15	84	147.39	107.4	147.96	147.00	-23.4	6,741	-0.35%	大賣/
2024/08/14	0	0.00	3.1	147.50	147.50	-3.1	5,873	-0.05%
2024/08/13	31	129.60	12	131.20	134.50	19	5,820	0.33%
2024/08/12	41	134.02	53	128.80	122.50	-12	5,595	-0.21%
2024/08/09	2	130.50	12	132.13	133.00	-10	4,959	-0.20%
2024/08/08	44	117.72	50.1	118.46	121.00	-6.1	4,740	-0.13%
2024/08/07	27	105.63	6	108.42	110.00	21	4,257	0.49%
2024/08/06	7	106.50	6.1	105.82	100.00	0.9	4,159	0.02%
2024/08/05	20.5	116.72	14	115.86	110.00	6.5	3,906	0.17%
2024/08/02	25	113.24	30	116.72	122.00	-5	3,508	-0.14%
2024/08/01	0	0.00	1	106.01	111.00	-1	3,237	-0.03%
2024/07/31	2	103.00	5	103.00	101.00	-3	3,220	-0.09%
2024/07/30	9.1	101.89	9.1	103.43	106.00	0	3,145	0.00%
2024/07/29	5	111.70	4	123.00	110.50	1	3,048	0.03%
2024/07/26	12	122.75	28	123.89	122.50	-16	2,967	-0.54%
2024/07/23	17	129.74	13	130.04	132.00	4	2,875	0.14%
2024/07/22	23	118.00	0	0.00	125.00	23	2,631	0.87%
2024/07/18	0	0.00	1	111.00	114.00	-1	2,608	-0.04%
2024/07/15	1	105.00	2	111.50	110.00	-1	2,594	-0.04%
2024/07/11	2	108.75	0	0.00	106.50	2	2,576	0.08%
2024/07/10	0	0.00	7	110.01	115.50	-7	2,562	-0.27%
2024/07/09	0	108.50	0	0.00	108.50	0	2,537	0.00%
2024/07/08	12.1	136.89	39	135.40	120.50	-26.9	2,530	-1.06%
2024/07/05	7.1	127.72	4	130.13	131.00	3.1	2,305	0.13%
2024/07/03	4	106.25	3	109.00	109.00	1	2,154	0.05%
2024/07/02	34	96.26	47	96.76	99.40	-13	2,058	-0.63%
2024/07/01	8	83.94	7	90.33	90.40	1	1,694	0.06%
2024/06/28	0	0.00	2	80.40	82.20	-2	1,554	-0.13%
2024/06/27	4	78.13	2	76.40	74.80	2	1,511	0.13%
2024/06/26	6	81.43	4	80.83	79.60	2	1,456	0.14%
2024/06/25	8	81.76	10	82.57	82.00	-2	1,398	-0.14%
2024/06/24	7	80.93	0	80.40	79.50	7	1,276	0.55%
2024/06/21	35	86.05	9	83.28	84.00	26	1,206	2.15%
2024/06/20	10	81.92	19	80.92	83.50	-9	1,085	-0.83%
2024/06/19	16	84.66	5	85.74	78.40	11	901	1.22%
2024/06/18	0	0.00	2	87.10	87.10	-2	805	-0.25%
2024/06/17	13	74.32	2	76.00	79.20	11	844	1.30%
2024/06/13	1	67.00	3	70.13	68.20	-2	804	-0.25%
2024/06/12	0	0.00	1	66.30	66.30	-1	777	-0.13%
2024/06/11	2	60.30	8	63.70	60.30	-6	756	-0.79%
2024/06/07	6	67.00	0	67.90	67.00	6	726	0.83%
2024/06/06	0	0.00	2	65.64	65.60	-2	712	-0.29%
2024/06/05	0	0.00	1	65.00	66.00	-1	695	-0.14%
2024/06/04	2.1	66.76	1	68.60	65.00	1.1	631	0.17%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/31	5	64.80	1	65.70	65.70	4	555	0.72%
2024/05/30	6	57.45	0	0.00	59.80	6	521	1.15%
2024/05/29	8	54.40	5	54.40	54.40	3	463	0.65%
2024/05/28	2	49.50	0	0.00	49.50	2	332	0.60%
2024/05/27	5	45.00	0	0.00	45.00	5	323	1.55%
2024/05/24	0	0.00	1	40.95	40.95	-1	308	-0.32%
2024/05/23	1	37.25	0	0.00	37.25	1	276	0.36%
2024/04/09	0	0.00	2	32.25	31.85	-2	158	-1.26%
2024/03/26	1	31.50	0	30.25	29.90	1	132	0.75%
2024/03/22	0	31.10	0	0.00	30.35	0	122	0.01%
2024/03/20	1	31.05	0	0.00	31.70	1	104	0.96%
2024/03/08	0	0.00	5	28.65	28.75	-5	37	-13.50%