千附 (8383)-元大-大雅券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.40
漲幅
+0.97%
成交量
1,089張
產業
上櫃其他電子類股▼0.13%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	41.45	41.45	-2	945	-0.21%
2024/04/22	1	40.81	3	41.50	40.75	-2	918	-0.22%
2024/04/19	17	44.52	6	43.74	42.25	11	883	1.25%
2024/04/18	14	43.55	31	44.51	43.65	-17	766	-2.22%
2024/04/17	0	0.00	15.2	41.44	41.80	-15.2	600	-2.52%
2024/04/15	3	41.95	3	41.40	41.40	0	579	0.00%
2024/04/12	0	0.00	1	41.45	41.75	-1	567	-0.18%
2024/04/10	1	42.60	27.1	42.46	41.80	-26.1	546	-4.77%
2024/04/09	3	40.90	0	0.00	41.15	3	469	0.64%
2024/04/08	2	41.35	0	0.00	41.50	2	463	0.43%
2024/04/03	1	40.70	1	40.70	40.60	0	454	0.00%
2024/04/01	3	40.60	0	0.00	41.15	3	450	0.67%
2024/03/29	0	0.00	1	40.85	40.95	-1	445	-0.22%
2024/03/28	1	41.30	0	0.00	41.00	1	439	0.23%
2024/03/27	1	41.15	1	41.90	41.80	0	426	0.00%
2024/03/26	1	41.50	5	41.05	41.10	-4	395	-1.01%
2024/03/21	5	40.50	5	40.75	40.70	0	368	0.00%
2024/03/20	0	0.00	1	40.05	40.10	-1	359	-0.28%
2024/03/19	5	40.55	0	0.00	40.50	5	356	1.40%
2024/03/18	0	0.00	0.1	40.40	40.45	-0.1	350	-0.02%
2024/03/08	1	38.75	0	0.00	39.30	1	333	0.30%
2024/03/04	7	42.51	6	42.14	41.70	1	300	0.33%
2024/03/01	0	41.20	0	0.00	41.30	0	244	0.01%
2024/02/29	2	40.55	4	40.38	41.30	-2	223	-0.90%
2024/02/27	1.1	39.45	2	39.45	39.55	-0.9	175	-0.51%
2024/02/26	3	40.10	1	40.00	40.15	2	167	1.20%
2024/02/22	5	39.06	0	0.00	38.70	5	143	3.49%
2024/02/19	20	38.65	0	0.00	38.60	20	129	15.44%
2024/02/16	2	38.15	0	0.00	38.30	2	125	1.59%
2024/02/15	0	38.85	0	0.00	38.00	0	124	0.01%
2024/02/05	0	38.30	0	0.00	37.85	0	122	0.01%
2024/02/02	0	37.70	0	0.00	37.85	0	122	0.02%
2024/01/26	0.1	37.70	0	0.00	37.60	0.1	110	0.06%
2024/01/11	0	37.35	0	0.00	37.40	0	108	0.02%
2024/01/08	0	38.30	0	0.00	38.10	0	107	0.02%
2024/01/02	0	37.60	0	0.00	38.05	0	106	0.04%
2023/12/27	0	38.20	0	0.00	37.95	0	106	0.00%
2023/12/19	1	38.40	0	0.00	38.50	1	106	0.94%
2023/12/06	0	0.00	0	38.40	38.00	0	104	-0.02%
2023/11/30	0.1	38.10	0	0.00	38.20	0.1	104	0.06%
2023/11/29	0	38.15	0	0.00	38.20	0	104	0.02%
2023/11/17	1	37.40	0	0.00	37.40	1	128	0.78%
2023/11/16	2	37.40	0	0.00	37.40	2	129	1.55%
2023/11/13	0	0.00	0	37.20	37.05	0	132	-0.04%
2023/10/13	1	37.40	0	0.00	37.40	1	187	0.53%
2023/10/11	0	37.50	0	0.00	37.40	0	197	0.01%
2023/10/04	0	0.00	1	37.30	37.15	-1	223	-0.45%
2023/09/22	0	0.00	1	37.75	37.75	-1	256	-0.39%
2023/09/20	1	37.70	0	0.00	37.50	1	261	0.38%
2023/09/18	1	37.55	0	0.00	37.60	1	267	0.37%
2023/09/06	0	0.00	1	38.30	38.35	-1	289	-0.35%
2023/08/30	0	0.00	5	38.60	38.75	-5	307	-1.63%
2023/08/28	24	38.58	2	39.45	38.30	22	311	7.06%
2023/08/25	1	37.80	0	0.00	37.85	1	302	0.33%
2023/08/24	5	37.95	0	0.00	37.00	5	302	1.65%
2023/08/15	2	37.45	0	0.00	37.00	2	324	0.62%
2023/08/14	0	0.00	1	37.50	37.95	-1	321	-0.31%
2023/08/04	0	0.00	11	38.70	38.70	-11	342	-3.22%
2023/07/28	1	38.35	0	0.00	38.35	1	378	0.26%
2023/07/25	1	38.30	0	0.00	38.55	1	440	0.23%
2023/07/24	1	38.55	0	0.00	38.45	1	461	0.22%
2023/07/21	1	38.90	0	0.00	38.95	1	497	0.20%
2023/07/20	1	38.70	0	0.00	39.00	1	575	0.17%
2023/07/13	1	39.10	0	0.00	39.05	1	704	0.14%
2023/07/12	1.1	39.55	0	0.00	39.35	1.1	783	0.14%
2023/07/10	5	41.66	4	41.75	41.45	1	1,145	0.09%
2023/07/07	0	0.00	14	41.64	41.75	-14	1,181	-1.19%
2023/07/03	0	0.00	3	42.18	42.15	-3	1,427	-0.21%
2023/06/29	0	0.00	4	42.05	41.95	-4	1,450	-0.28%
2023/06/27	0	0.00	1	41.60	41.60	-1	1,465	-0.07%
2023/06/26	3	41.65	0	0.00	41.60	3	1,483	0.20%
2023/06/16	0	0.00	3	41.30	41.15	-3	1,560	-0.19%
2023/06/15	0.2	41.10	1	41.30	41.25	-0.9	1,606	-0.05%
2023/06/14	0	0.00	3	41.00	40.85	-3	1,609	-0.19%
2023/06/12	2	40.70	0	0.00	40.65	2	1,640	0.12%
2023/06/09	1	41.50	0	0.00	41.20	1	1,653	0.06%
2023/05/26	1	41.25	0	0.00	41.25	1	1,846	0.05%
2023/05/23	0	0.00	5	42.25	42.30	-5	2,072	-0.24%
2023/05/18	1	42.00	0	0.00	41.95	1	2,240	0.04%
2023/05/12	1	41.30	0	0.00	41.65	1	2,288	0.04%
2023/05/10	1	42.40	1	42.60	42.50	0	2,273	0.00%
2023/05/09	7	42.55	10	42.41	42.40	-3	2,269	-0.13%
2023/05/08	4	43.88	0	0.00	43.80	4	2,252	0.18%
2023/05/05	3	44.28	0	0.00	44.00	3	2,245	0.13%
2023/05/04	3	44.47	0	0.00	44.40	3	2,238	0.13%
2023/04/28	2	45.60	0	0.00	45.30	2	2,199	0.09%
2023/04/26	3	43.83	0	0.00	44.90	3	2,141	0.14%
2023/04/25	15	45.84	17.2	46.04	44.65	-2.2	2,103	-0.10%
2023/04/21	11	43.78	10	43.37	43.40	1	2,015	0.05%
2023/04/20	11	44.61	8	44.55	44.15	3	1,995	0.15%
2023/04/19	1	45.50	0	0.00	45.35	1	1,961	0.05%
2023/04/18	12	46.16	0.1	46.50	45.80	11.9	1,936	0.61%
2023/04/17	4	46.85	5	47.18	46.90	-1	1,875	-0.05%
2023/04/14	14	46.04	3	47.35	46.00	11	1,788	0.62%
2023/04/13	17	46.54	33	46.86	47.35	-16	1,633	-0.98%
2023/04/12	2	45.10	2	45.00	45.00	0	1,408	0.00%
2023/04/11	5	44.39	5.1	44.31	44.05	-0.1	1,365	-0.01%
2023/04/10	5	44.47	5	44.62	44.70	0	1,349	0.00%
2023/04/07	23.1	45.47	9	45.04	44.90	14.1	1,288	1.09%
2023/04/06	2	44.58	2	44.60	44.65	0	1,149	0.00%
2023/03/30	0	0.00	2	43.45	43.50	-2	1,086	-0.18%
2023/03/29	4	42.21	0	0.00	42.25	4	1,068	0.37%
2023/03/28	4	43.08	0	0.00	42.65	4	1,062	0.38%
2023/03/27	1	44.20	1	44.40	44.05	0	1,047	0.00%
2023/03/23	0	0.00	2	44.40	43.75	-2	1,011	-0.20%
2023/03/22	1	43.20	0	0.00	43.05	1	968	0.10%
2023/03/21	0	0.00	2	43.45	43.40	-2	957	-0.21%
2023/03/20	4	44.25	2	44.45	44.10	2	942	0.21%
2023/03/17	0	0.00	1	43.00	43.15	-1	896	-0.11%
2023/03/16	5	42.67	0	0.00	42.35	5	890	0.56%
2023/03/15	0	0.00	12	43.31	43.15	-12	880	-1.36%
2023/03/14	4	42.18	9	42.08	42.35	-5	858	-0.58%
2023/03/13	4	42.91	2	42.30	42.65	2	853	0.23%
2023/03/10	11	43.03	0	0.00	42.85	11	844	1.30%
2023/03/09	1	44.10	9	44.79	43.85	-8	833	-0.96%
2023/03/08	20	44.96	43	44.99	45.10	-23	818	-2.81%
2023/03/07	1	44.30	0	0.00	44.50	1	779	0.13%
2023/03/06	0	0.00	13	44.42	44.15	-13	764	-1.70%
2023/03/03	8	43.73	0	0.00	43.55	8	745	1.07%
2023/03/02	2	43.60	0	0.00	43.30	2	772	0.26%
2023/03/01	3	42.90	0	0.00	43.05	3	760	0.39%
2023/02/24	6	43.40	1	43.45	43.45	5	750	0.67%
2023/02/23	34	44.90	15	45.01	44.15	19	720	2.64%
2023/02/22	2	43.40	3.1	43.39	43.50	-1.1	602	-0.18%
2023/02/21	8	43.54	6	43.24	43.15	2	546	0.37%
2023/02/20	6	43.17	26	44.26	44.05	-20	480	-4.16%
2023/02/16	1	40.05	0	0.00	40.10	1	299	0.33%
2023/02/15	0	0.00	1	40.00	40.05	-1	296	-0.34%
2023/02/14	2	39.90	0	0.00	40.05	2	292	0.68%
2023/02/13	2	39.65	0	0.00	40.20	2	288	0.69%
2023/02/10	1	40.10	5	40.39	40.10	-4	276	-1.45%
2023/02/07	0	0.00	0.1	39.40	39.35	-0.1	228	-0.03%
2023/02/03	0	0.00	1	39.15	39.25	-1	227	-0.44%
2023/02/01	2	39.20	0	0.00	39.10	2	229	0.87%
2023/01/30	2	38.90	0	0.00	38.90	2	226	0.88%
2023/01/16	1	38.40	0	0.00	38.55	1	225	0.44%
2023/01/13	0	38.60	0	0.00	38.50	0	224	0.01%
2023/01/11	1	38.30	0	0.00	38.40	1	224	0.46%
2022/12/29	1	37.40	0	0.00	37.60	1	229	0.43%
2022/12/28	6	37.91	0	0.00	37.90	6	228	2.62%
2022/12/19	2	38.85	0	0.00	38.70	2	234	0.85%
2022/12/13	0	0.00	1	38.70	38.55	-1	230	-0.43%
2022/12/09	1	38.35	0	0.00	37.90	1	231	0.43%
2022/12/08	0	0.00	0	38.65	38.35	0	231	0.00%
2022/12/07	0	0.00	2	38.50	38.45	-2	233	-0.86%
2022/12/06	2	39.25	2	39.08	38.65	0	231	0.00%
2022/12/05	5	40.49	0	0.00	39.25	5	230	2.16%
2022/11/29	1	38.35	0	0.00	38.30	1	187	0.53%
2022/11/25	1	37.95	5	38.40	37.70	-4	177	-2.25%
2022/11/24	2	39.63	2	39.47	39.10	0	170	-0.02%
2022/11/22	0	0.00	0	36.90	36.90	0	126	-0.03%
2022/11/21	3	36.07	0	0.00	36.10	3	120	2.49%
2022/11/16	5	35.35	0	0.00	35.45	5	124	4.04%
2022/11/11	0	0.00	13	35.23	35.25	-13	139	-9.32%
2022/11/10	1	35.30	0	0.00	35.15	1	139	0.71%
2022/11/08	2.2	35.31	0	0.00	35.30	2.2	143	1.54%
2022/11/04	0	35.10	0	0.00	35.10	0	143	0.01%
2022/11/03	5	34.70	0	0.00	34.75	5	144	3.46%
2022/11/02	5	34.81	0	0.00	34.85	5	144	3.45%
2022/11/01	2.1	34.28	0	0.00	34.30	2.1	143	1.46%
2022/10/27	0	0.00	3	35.10	34.90	-3	140	-2.14%
2022/10/24	2	35.25	0	0.00	35.45	2	140	1.42%
2022/10/18	0	0.00	2	35.20	35.50	-2	150	-1.33%
2022/10/17	0	35.61	3	34.95	35.10	-3	151	-1.97%
2022/10/14	0	0.00	2	35.93	35.70	-2	150	-1.33%
2022/10/13	0	0.00	8	36.05	35.40	-8	150	-5.31%
2022/10/11	2	36.98	0	0.00	36.85	2	146	1.36%
2022/10/03	1	37.65	0	0.00	37.60	1	148	0.67%
2022/09/28	4	37.18	0	0.00	37.10	4	148	2.70%
2022/09/26	5	38.01	0	0.00	37.70	5	147	3.38%
2022/09/19	1	38.75	0	39.25	39.00	1	146	0.66%
2022/09/16	2	39.15	0	0.00	39.25	2	147	1.36%
2022/09/15	4	39.28	0	0.00	39.30	4	148	2.70%
2022/09/14	0	39.10	0	0.00	39.15	0	149	0.01%
2022/09/08	1	37.75	0	0.00	38.00	1	150	0.66%
2022/09/06	0	0.00	2	38.20	37.80	-2	148	-1.34%
2022/09/05	1	38.70	2	38.30	38.20	-1	147	-0.68%
2022/08/26	0	38.95	0	0.00	38.95	0	147	0.02%
2022/08/23	2	38.60	0	0.00	38.80	2	149	1.36%
2022/08/22	0	0.00	1.1	39.48	39.20	-1.1	146	-0.76%
2022/08/18	0	38.25	0	0.00	38.35	0	134	0.00%
2022/08/17	0	38.30	0	0.00	38.25	0	132	0.00%
2022/08/16	0	38.20	0	0.00	38.30	0	134	0.00%
2022/08/12	0	37.65	0	0.00	37.80	0	138	0.00%
2022/08/11	1	37.75	0	0.00	37.80	1	141	0.71%
2022/08/04	0	36.90	0	0.00	36.80	0	172	0.02%
2022/08/03	0.1	36.90	0	0.00	36.90	0.1	184	0.05%
2022/07/29	0.1	36.75	0	0.00	36.75	0.1	236	0.04%
2022/07/22	1	38.45	0	0.00	38.50	1	316	0.32%
2022/07/14	0	0.00	5	37.80	37.95	-5	340	-1.47%
2022/07/13	0	0.00	6	37.26	37.60	-6	343	-1.75%
2022/07/12	0	0.00	1	37.00	37.05	-1	348	-0.29%
2022/07/11	0	0.00	12	36.96	37.10	-12	356	-3.36%
2022/07/08	0	37.40	0	0.00	37.10	0	361	0.00%
2022/07/07	0	37.00	9	36.48	36.85	-9	364	-2.47%
2022/07/06	0	37.25	0	0.00	36.30	0	366	0.00%
2022/07/05	0	0.00	5	37.00	37.00	-5	367	-1.36%
2022/07/04	5	36.90	0	0.00	36.70	5	369	1.35%
2022/07/01	10	37.28	0	0.00	36.90	10	372	2.68%
2022/06/27	0	38.30	0	0.00	38.15	0	383	0.00%
2022/06/20	1	38.00	5	38.20	38.00	-4	393	-1.02%
2022/06/17	0.1	38.80	2	38.60	38.85	-1.9	396	-0.49%
2022/06/14	3	38.75	0	0.00	39.25	3	399	0.75%
2022/06/10	2	39.35	0	0.00	39.45	2	413	0.48%
2022/06/09	6	39.43	0	0.00	39.45	6	417	1.44%
2022/06/07	1	39.00	0	0.00	39.20	1	467	0.21%
2022/06/02	0	0.00	0	39.10	38.90	0	496	0.00%
2022/06/01	0	0.00	0	39.15	39.05	0	502	0.00%
2022/05/31	5	39.09	0	0.00	39.15	5	502	0.99%
2022/05/30	0	39.30	0	0.00	39.10	0	505	0.00%
2022/05/27	0	39.10	0	0.00	38.75	0	507	0.00%
2022/05/26	0	0.00	0.1	39.00	38.60	-0.1	509	-0.02%
2022/05/25	0	0.00	0.1	38.80	38.80	-0.1	511	-0.01%
2022/05/23	2	38.78	0	0.00	39.10	2	517	0.39%
2022/05/20	5	38.58	0	0.00	38.60	5	519	0.97%
2022/05/19	2	38.61	0.1	38.70	38.60	2	519	0.38%
2022/05/18	0	0.00	15.1	39.02	38.80	-15.1	522	-2.89%
2022/05/16	0	0.00	0	40.45	38.80	0	519	0.00%
2022/05/13	2	39.66	0	39.70	39.65	2	508	0.40%
2022/05/12	0	40.00	0	0.00	39.60	0	506	0.00%
2022/05/11	0.1	40.64	0	0.00	39.85	0.1	500	0.01%
2022/05/10	0.1	41.18	0	0.00	41.15	0.1	488	0.01%
2022/05/09	0	42.19	0	0.00	41.70	0	481	0.01%
2022/05/05	0	0.00	5	42.85	42.90	-5	437	-1.14%
2022/05/04	0	0.00	3	42.50	42.30	-3	411	-0.73%
2022/05/03	0	0.00	1	42.10	41.35	-1	391	-0.26%
2022/04/29	0	0.00	2	41.40	41.15	-2	363	-0.55%
2022/04/28	0	0.00	10	41.10	41.20	-10	363	-2.75%
2022/04/26	1	40.85	0	0.00	41.00	1	355	0.28%
2022/04/19	1	40.95	0	0.00	40.95	1	347	0.29%
2022/04/13	0	0.00	0	40.50	40.50	0	340	-0.01%
2022/04/07	0	0.00	1	40.35	40.30	-1	370	-0.27%
2022/04/06	0.1	41.10	1	40.80	40.80	-0.9	369	-0.24%
2022/03/31	0	0.00	1	40.70	40.95	-1	364	-0.27%
2022/03/28	0	0.00	4	40.69	41.00	-4	354	-1.13%
2022/03/22	0	0.00	16	40.45	40.45	-16	342	-4.68%
2022/03/21	2	39.95	0	0.00	40.20	2	335	0.60%
2022/03/18	1	40.00	0	0.00	39.95	1	336	0.30%
2022/03/16	0	0.00	1	39.90	39.85	-1	336	-0.30%
2022/03/15	2	39.35	0	0.00	39.40	2	328	0.61%
2022/03/14	4	39.50	0	0.00	39.35	4	323	1.24%
2022/03/11	0	0.00	4	39.20	39.50	-4	320	-1.25%
2022/03/10	4	39.56	74	39.73	39.80	-70	307	-22.77%
2022/03/09	4.1	41.05	2	41.00	40.90	2.1	269	0.79%
2022/03/08	1	40.50	13	40.68	40.60	-12	262	-4.57%
2022/03/07	0	0.00	4	40.00	39.95	-4	240	-1.66%
2022/03/04	0	0.00	6	40.63	40.60	-6	237	-2.53%
2022/03/03	0	0.00	4	40.41	40.75	-4	238	-1.68%
2022/03/02	0	0.00	1	40.20	40.35	-1	237	-0.42%
2022/03/01	4	40.35	1	40.30	40.35	3	234	1.28%
2022/02/25	0	40.15	0	0.00	40.15	0	232	0.00%
2022/02/24	3	40.23	0	0.00	40.15	3	233	1.29%
2022/02/23	1	40.30	1	40.40	40.55	0	227	0.00%
2022/02/22	8	40.42	0	0.00	40.45	8	228	3.51%
2022/02/21	0	0.00	14	41.08	41.05	-14	226	-6.17%
2022/02/18	2	40.70	3	41.02	41.20	-1	227	-0.44%
2022/02/17	1	40.55	0	0.00	40.50	1	222	0.45%
2022/02/16	15	40.45	0	0.00	40.45	15	222	6.73%
2022/02/15	2	40.43	0	0.00	40.40	2	221	0.90%
2022/02/14	5	40.30	12	40.36	40.30	-7	226	-3.09%
2022/01/19	6	40.10	6	40.33	40.20	0	269	0.00%
2022/01/18	5	40.25	0	0.00	40.20	5	269	1.85%
2022/01/13	1	40.40	2	40.60	40.30	-1	263	-0.38%
2022/01/12	0.1	40.70	0	0.00	40.40	0.1	260	0.02%
2022/01/11	28	40.41	6	40.54	40.25	22	260	8.44%
2022/01/10	2	40.50	0	0.00	40.60	2	258	0.77%
2022/01/06	2	41.25	0	0.00	41.25	2	255	0.78%
2022/01/05	0	0.00	5	42.03	41.70	-5	254	-1.97%
2022/01/04	2	41.05	0	0.00	41.05	2	235	0.85%
2022/01/03	0	0.00	8	41.33	41.20	-8	235	-3.39%
2021/12/30	2	41.10	13	41.40	41.20	-11	232	-4.73%
2021/12/29	2	40.75	6	40.75	40.95	-4	223	-1.79%
2021/12/27	5	40.90	3	40.85	40.60	2	224	0.89%
2021/12/23	2	40.30	0	0.00	40.35	2	228	0.88%
2021/12/22	0	0.00	1	40.20	40.30	-1	234	-0.43%
2021/12/21	0	0.00	2	40.18	40.20	-2	238	-0.84%
2021/12/16	2	40.20	4	40.15	40.25	-2	262	-0.76%
2021/12/03	1	40.25	0	0.00	40.25	1	260	0.38%
2021/11/29	2	40.05	0	0.00	40.10	2	258	0.77%
2021/11/26	0	0.00	4	40.30	40.30	-4	255	-1.57%
2021/11/25	0	41.05	0	0.00	40.80	0	253	0.00%
2021/11/24	2	41.10	0	0.00	41.05	2	252	0.79%
2021/11/23	0	0.00	2	41.50	41.30	-2	251	-0.79%
2021/11/22	0	0.00	1	41.75	41.80	-1	247	-0.40%
2021/11/19	1	41.70	0	0.00	41.70	1	246	0.41%
2021/11/17	0	0.00	6	41.24	41.35	-6	240	-2.50%
2021/11/15	2	40.90	0	0.00	40.90	2	237	0.84%
2021/11/12	1	41.10	0	0.00	41.00	1	237	0.42%
2021/11/11	18	40.97	0	0.00	41.10	18	237	7.57%
2021/11/10	1	41.05	0	0.00	41.10	1	239	0.42%
2021/11/09	0	0.00	1	41.40	41.30	-1	239	-0.42%
2021/11/05	4	41.15	0	0.00	41.20	4	228	1.75%
2021/11/04	0	0.00	4	41.34	41.30	-4	228	-1.75%
2021/11/03	4	41.15	0	0.00	41.20	4	227	1.76%
2021/11/02	1	41.15	0	0.00	40.90	1	227	0.44%
2021/10/29	0	0.00	1	41.30	41.15	-1	221	-0.45%
2021/10/28	0	0.00	7	41.25	41.20	-7	217	-3.22%
2021/10/27	0	0.00	8	40.73	41.00	-8	210	-3.80%
2021/10/26	0	0.00	2	40.50	40.40	-2	207	-0.96%
2021/10/20	0	0.00	1	40.10	40.10	-1	251	-0.40%
2021/10/13	4	40.15	3	40.35	40.10	1	269	0.37%
2021/10/12	0	0.00	3	39.85	40.05	-3	271	-1.11%
2021/10/08	0	0.00	3	39.80	39.80	-3	272	-1.10%
2021/10/07	0	0.00	1	39.45	39.45	-1	277	-0.36%
2021/10/06	2	39.08	0	0.00	39.05	2	280	0.71%
2021/10/05	1	39.00	0	0.00	38.90	1	282	0.35%
2021/10/01	0	0.00	1	39.60	39.20	-1	282	-0.35%
2021/09/30	1	39.85	0	0.00	40.15	1	280	0.36%
2021/09/29	8	40.20	1	40.10	40.05	7	280	2.49%
2021/09/28	3	40.68	0	0.00	40.75	3	280	1.07%
2021/09/27	0	0.00	16	40.14	40.70	-16	280	-5.71%
2021/09/24	0	0.00	9	39.70	39.70	-9	269	-3.34%
2021/09/23	0	0.00	14	39.51	39.55	-14	283	-4.93%
2021/09/22	4	39.03	0	0.00	39.00	4	294	1.36%
2021/09/14	2	39.15	0	0.00	39.35	2	306	0.65%
2021/09/13	6	38.90	0	0.00	39.05	6	306	1.96%
2021/09/09	0	0.00	2	38.75	38.65	-2	312	-0.64%
2021/09/08	1	38.20	0	0.00	38.15	1	313	0.32%
2021/09/06	1	38.70	0	0.00	38.35	1	319	0.31%
2021/09/03	3	38.98	0	0.00	38.95	3	318	0.94%
2021/09/02	10	39.07	0	0.00	39.15	10	320	3.12%
2021/08/31	3	38.65	0	0.00	38.70	3	325	0.92%
2021/08/30	2	38.43	0	0.00	38.45	2	331	0.60%
2021/08/24	2	37.68	0	0.00	37.55	2	355	0.56%
2021/08/23	8	37.65	0	0.00	37.70	8	361	2.21%
2021/08/16	1	38.10	3	38.60	38.05	-2	386	-0.52%
2021/08/13	0	0.00	2	38.70	38.70	-2	414	-0.48%
2021/08/11	1	39.10	0	0.00	38.75	1	497	0.20%
2021/08/10	2	39.20	2	39.15	39.05	0	515	0.00%
2021/08/09	9	39.42	2	39.50	39.50	7	536	1.30%
2021/07/29	18	39.05	0	0.00	39.25	18	628	2.86%
2021/07/27	0.1	41.90	0	0.00	42.00	0.1	640	0.02%
2021/07/26	1	41.70	10	41.66	41.70	-9	643	-1.40%
2021/07/23	6	41.40	3	41.52	41.55	3	645	0.47%
2021/07/22	7	41.38	0	0.00	41.35	7	659	1.06%
2021/07/21	11	41.35	0	0.00	41.10	11	673	1.63%
2021/07/20	21	41.25	0	0.00	41.30	21	688	3.05%
2021/07/19	13	41.67	0	0.00	41.50	13	698	1.86%
2021/07/16	0	0.00	14	41.88	42.05	-14	714	-1.96%
2021/07/15	27	41.76	0	0.00	41.80	27	722	3.74%
2021/07/14	34	41.82	2	41.95	41.85	32	731	4.37%
2021/07/08	0	41.86	0	0.00	41.90	0	822	0.00%
2021/07/07	0	0.00	2	41.60	41.65	-2	888	-0.23%
2021/07/06	1	41.60	0	0.00	41.60	1	951	0.11%
2021/07/01	0	0.00	4	41.90	41.95	-4	1,079	-0.37%
2021/06/29	0	0.00	7	41.42	41.65	-7	1,130	-0.62%
2021/06/28	7	41.30	6	41.35	41.30	1	1,158	0.09%
2021/06/25	0	0.00	5	41.15	41.55	-5	1,213	-0.41%
2021/06/24	0	0.00	0.1	41.10	40.95	-0.1	1,263	0.00%
2021/06/23	0	0.00	1	40.65	40.80	-1	1,296	-0.08%
2021/06/21	1	40.65	0	0.00	40.70	1	1,432	0.07%
2021/06/18	1	41.15	0	0.00	41.15	1	1,447	0.07%
2021/06/15	1	41.05	0	0.00	41.10	1	1,627	0.06%
2021/06/09	0	0.00	5	41.10	41.00	-5	1,756	-0.28%
2021/06/07	0	0.00	1	40.00	40.45	-1	1,840	-0.05%
2021/06/03	2	41.45	0	0.00	41.30	2	2,112	0.09%
2021/06/02	1	41.10	0	0.00	40.95	1	2,125	0.05%
2021/05/24	0	0.00	1	41.65	40.95	-1	2,880	-0.03%
2021/05/21	0	0.00	20	42.00	41.65	-20	2,907	-0.69%
2021/05/19	1	41.75	0	0.00	41.75	1	2,963	0.03%
2021/05/18	0	0.00	1	39.65	40.05	-1	2,940	-0.03%
2021/05/17	0	0.00	5	37.50	37.45	-5	2,923	-0.17%
2021/05/14	0	0.00	1	39.10	39.30	-1	2,901	-0.03%
2021/05/13	1	39.55	0	0.00	39.40	1	2,892	0.03%
2021/05/12	0	0.00	4	39.66	39.90	-4	2,878	-0.14%
2021/05/11	0	0.00	1	40.75	40.85	-1	2,857	-0.03%
2021/05/10	1	42.55	0	0.00	42.00	1	2,851	0.04%
2021/05/05	1	41.05	0	0.00	40.75	1	2,831	0.04%
2021/05/04	4	40.71	3	40.90	40.60	1	2,827	0.04%
2021/05/03	1	41.95	0	0.00	41.30	1	2,808	0.04%
2021/04/27	0	0.00	2	43.08	42.65	-2	2,779	-0.07%
2021/04/26	6	43.07	0	0.00	43.10	6	2,768	0.22%
2021/04/22	1	43.85	0	0.00	43.25	1	2,749	0.04%
2021/04/21	3	44.20	1	44.25	44.10	2	2,729	0.07%
2021/04/20	0	0.00	2	44.20	44.05	-2	2,723	-0.07%
2021/04/19	1	43.60	0	0.00	43.95	1	2,718	0.04%
2021/04/16	5	44.05	1	44.20	44.40	4	2,698	0.15%
2021/04/15	4	43.98	1	44.20	43.80	3	2,688	0.11%
2021/04/14	3	43.42	8	44.00	43.35	-5	2,670	-0.19%
2021/04/13	3	44.62	0	0.00	44.00	3	2,638	0.11%
2021/04/12	9	45.89	13	44.35	46.25	-4	2,577	-0.16%
2021/04/09	1	44.75	7	44.97	44.25	-6	2,525	-0.24%
2021/04/08	3	45.90	2	45.90	45.65	1	2,479	0.04%
2021/04/06	9	46.79	18	46.99	46.65	-9	2,412	-0.37%
2021/04/01	4	46.54	2	46.58	46.45	2	2,372	0.08%
2021/03/31	2	46.45	0	0.00	46.30	2	2,340	0.09%
2021/03/30	10	47.20	6	47.05	46.55	4	2,302	0.17%
2021/03/29	27	46.70	111.2	46.69	46.85	-84.2	2,248	-3.74%	大賣/
2021/03/26	0	0.00	5	46.21	46.15	-5	2,198	-0.23%
2021/03/25	5	46.00	6	45.82	45.60	-1	2,169	-0.05%
2021/03/23	0	0.00	3	44.93	45.00	-3	2,057	-0.15%
2021/03/22	6	44.89	0	0.00	44.90	6	2,039	0.29%
2021/03/19	17.2	46.50	18	46.34	45.80	-0.9	1,997	-0.04%
2021/03/18	7	46.07	6	46.00	45.85	1	1,895	0.05%
2021/03/17	0	0.00	8	45.99	46.05	-8	1,874	-0.43%
2021/03/16	0	0.00	1	45.50	45.25	-1	1,817	-0.06%
2021/03/15	5	45.70	2	45.60	45.55	3	1,798	0.17%
2021/03/12	6	44.97	2	44.93	44.95	4	1,767	0.23%
2021/03/11	0	0.00	1	44.40	44.30	-1	1,719	-0.06%
2021/03/10	17	44.35	16	44.22	44.30	1	1,703	0.06%
2021/03/09	3	45.27	8	46.13	45.05	-5	1,660	-0.30%
2021/03/08	14	44.25	14	43.98	43.75	0	1,454	0.00%
2021/03/05	4	43.89	3	44.02	43.55	1	1,447	0.07%
2021/03/04	16	44.78	14.2	44.04	43.75	1.8	1,440	0.12%
2021/03/03	6	43.45	16	43.31	43.45	-10	1,360	-0.74%
2021/03/02	6	44.54	24	44.32	43.10	-18	1,353	-1.33%
2021/02/26	13	46.25	12	46.56	45.35	1	1,282	0.08%
2021/02/25	27	46.84	24	45.41	44.70	3	1,114	0.27%
2021/02/24	3	45.12	24	45.71	46.60	-21	968	-2.17%
2021/02/23	112	43.22	28	43.07	43.15	84	746	11.25%	大買/
2021/02/22	14	43.59	37.4	43.80	43.70	-23.4	722	-3.23%
2021/02/19	0	0.00	2	41.33	41.30	-2	627	-0.32%
2021/02/18	4	40.71	1.2	41.03	40.75	2.8	623	0.45%
2021/02/17	0	0.00	1	38.90	39.10	-1	610	-0.16%
2021/02/03	0	0.00	1	38.10	38.30	-1	639	-0.16%
2021/02/02	4	38.11	0	0.00	38.20	4	644	0.62%
2021/02/01	1	37.90	0	0.00	37.90	1	649	0.15%
2021/01/29	0	0.00	5	38.30	38.60	-5	646	-0.77%
2021/01/25	0	0.00	1	38.70	39.00	-1	660	-0.15%
2021/01/22	0.1	38.60	4	38.76	38.80	-3.9	673	-0.58%
2021/01/21	1	38.90	0	0.00	38.60	1	684	0.15%
2021/01/20	0	0.00	2	39.10	38.85	-2	700	-0.29%
2021/01/19	0.5	39.60	0	0.00	39.60	0.5	718	0.07%
2021/01/18	1.1	39.43	0	0.00	39.95	1.1	783	0.14%
2021/01/15	14	40.25	0	0.00	39.85	14	797	1.76%
2021/01/14	0.2	39.90	0	0.00	39.85	0.2	822	0.03%
2021/01/13	2	39.30	1	39.45	39.65	1	876	0.11%
2021/01/12	0.2	39.30	4	39.28	39.25	-3.9	966	-0.40%
2021/01/11	2.1	39.70	5	39.75	39.85	-3	1,204	-0.24%
2021/01/08	0.5	39.80	0	0.00	39.80	0.5	1,487	0.03%
2021/01/07	4	39.93	1	40.05	40.10	3	1,628	0.18%
2021/01/06	16	40.23	2	40.15	39.80	14	1,638	0.85%
2021/01/05	27	40.50	0	0.00	40.55	27	1,642	1.64%
2021/01/04	0	0.00	7	41.01	40.90	-7	1,664	-0.42%
2020/12/31	1	40.55	4	40.73	40.70	-3	1,723	-0.17%
2020/12/30	30	40.48	1	40.65	40.55	29	1,720	1.69%
2020/12/29	29	39.75	0	0.00	39.65	29	1,710	1.70%
2020/12/28	3	39.72	0	0.00	40.00	3	1,705	0.18%
2020/12/23	1	39.45	0	0.00	39.40	1	1,699	0.06%
2020/12/21	1	40.05	0	0.00	40.10	1	1,702	0.06%
2020/12/16	0	0.00	6	40.00	39.95	-6	1,686	-0.36%
2020/12/11	4	40.03	0	0.00	39.75	4	1,694	0.24%
2020/12/09	1	40.00	0	0.00	40.15	1	1,711	0.06%
2020/12/07	3	40.45	0	0.00	40.35	3	1,709	0.18%
2020/12/03	0	0.00	1	41.00	40.75	-1	1,689	-0.06%
2020/12/02	0	0.00	1	41.45	41.30	-1	1,673	-0.06%
2020/12/01	0	0.00	1	41.95	41.80	-1	1,662	-0.06%
2020/11/27	0	42.45	0	0.00	41.95	0	1,640	0.00%
2020/11/25	1	41.70	0	0.00	41.85	1	1,632	0.06%
2020/11/20	1	41.45	10	41.44	41.50	-9	1,603	-0.56%
2020/11/18	0	0.00	1	41.50	41.30	-1	1,589	-0.06%
2020/11/17	1	41.60	0	0.00	41.60	1	1,578	0.06%
2020/11/12	1	41.35	6	41.32	41.10	-5	1,556	-0.32%
2020/11/11	0	0.00	2	40.40	40.45	-2	1,538	-0.13%
2020/11/05	0	0.00	1	39.90	39.85	-1	1,537	-0.07%
2020/11/04	1	40.00	1	40.00	40.05	0	1,536	0.00%
2020/11/03	0	0.00	1	40.40	39.95	-1	1,534	-0.07%
2020/11/02	1	40.00	0	0.00	39.90	1	1,529	0.07%
2020/10/30	2	39.90	0	0.00	39.80	2	1,522	0.13%
2020/10/29	3	40.30	0	0.00	40.60	3	1,522	0.20%
2020/10/28	7	40.93	0	0.00	41.10	7	1,524	0.46%
2020/10/27	15	42.10	5	41.70	41.70	10	1,511	0.66%
2020/10/26	11	42.84	3	42.30	41.50	8	1,494	0.54%
2020/10/23	2	41.45	0	0.00	41.80	2	1,431	0.14%
2020/10/22	1	41.60	7	40.84	41.20	-6	1,431	-0.42%
2020/10/21	8	42.78	7	42.19	41.95	1	1,413	0.07%
2020/10/20	1	44.15	1	44.65	42.80	0	1,370	0.00%
2020/10/19	41	44.71	30	44.07	43.60	11	1,284	0.86%
2020/10/16	17	44.58	18	45.43	45.75	-1	1,042	-0.10%
2020/10/15	8	42.27	8	42.13	41.60	0	757	0.00%
2020/10/14	0	0.00	8	40.55	40.15	-8	620	-1.29%
2020/10/12	0	0.00	33	40.30	40.65	-33	606	-5.44%
2020/10/08	12	41.57	14	41.86	41.55	-2	583	-0.34%
2020/10/07	12	39.59	3	39.72	39.30	9	515	1.75%
2020/09/24	0	0.00	1	38.90	38.80	-1	569	-0.18%
2020/09/21	23	40.21	0	0.00	40.10	23	555	4.14%
2020/09/16	0	0.00	1	39.80	39.75	-1	536	-0.19%
2020/09/15	4	39.68	5	39.94	39.90	-1	534	-0.19%
2020/09/14	5	40.16	16	39.93	40.20	-11	524	-2.10%
2020/09/09	1	38.25	0	0.00	38.30	1	488	0.20%
2020/09/07	0	0.00	3	38.15	38.25	-3	492	-0.61%
2020/09/04	2	38.13	0	0.00	38.05	2	497	0.40%
2020/09/03	1	38.50	0	0.00	38.60	1	498	0.20%
2020/09/02	0	0.00	1	38.80	38.70	-1	502	-0.20%
2020/08/31	0	0.00	7	38.09	38.40	-7	518	-1.35%
2020/08/28	1	37.30	0	0.00	37.45	1	512	0.20%
2020/08/19	1	37.15	0	0.00	37.10	1	582	0.17%
2020/08/17	0	0.00	26	37.15	37.60	-26	586	-4.44%
2020/08/14	26	36.58	0	0.00	37.20	26	590	4.40%
2020/08/12	1	35.85	0	0.00	36.00	1	577	0.17%
2020/08/06	1	37.35	0	0.00	37.30	1	576	0.17%
2020/08/05	2	37.43	0	0.00	37.50	2	580	0.34%
2020/08/04	0	0.00	1	37.15	37.45	-1	588	-0.17%
2020/08/03	12	39.63	0	0.00	39.70	12	574	2.09%
2020/07/30	28	39.18	0	0.00	39.45	28	556	5.03%
2020/07/23	0	0.00	1	41.50	41.50	-1	517	-0.19%
2020/07/20	0	0.00	10	40.50	40.50	-10	498	-2.00%
2020/07/16	0	0.00	2	40.53	40.70	-2	487	-0.41%
2020/07/15	0	0.00	1	40.20	40.20	-1	484	-0.21%
2020/07/13	2	40.10	0	0.00	40.25	2	481	0.41%
2020/07/10	0	0.00	1	40.10	40.25	-1	481	-0.21%
2020/07/09	5	41.10	4	40.96	40.70	1	478	0.21%
2020/07/08	6	40.28	0	0.00	40.20	6	468	1.28%
2020/07/06	0	0.00	1	39.70	39.95	-1	443	-0.23%
2020/06/09	1	39.10	3	39.10	38.90	-2	463	-0.43%
2020/06/08	3	39.65	2	39.75	39.35	1	463	0.22%
2020/06/04	0	0.00	1	38.60	38.75	-1	444	-0.22%
2020/06/02	0	0.00	1	39.20	38.35	-1	432	-0.23%
2020/06/01	2	38.50	11	38.75	38.90	-9	416	-2.16%
2020/05/29	0	0.00	1	37.50	38.00	-1	400	-0.25%
2020/05/28	0	0.00	1	37.00	37.10	-1	383	-0.26%
2020/05/26	0	0.00	2	35.85	35.85	-2	357	-0.56%
2020/05/18	0	0.00	2	34.90	34.90	-2	333	-0.60%
2020/05/15	1	35.20	6	35.20	35.20	-5	328	-1.52%
2020/05/13	1	35.45	0	0.00	35.40	1	324	0.31%
2020/05/11	0	0.00	1	35.50	35.45	-1	324	-0.31%
2020/04/29	1	34.45	0	0.00	34.35	1	307	0.33%
2020/04/28	0	0.00	1	34.00	34.30	-1	304	-0.33%
2020/04/24	0	0.00	1	32.40	32.30	-1	303	-0.33%
2020/04/17	0	0.00	4	33.06	32.85	-4	301	-1.33%
2020/04/15	0	0.00	1	32.85	33.00	-1	294	-0.34%
2020/04/13	4	31.85	0	0.00	31.80	4	292	1.37%
2020/04/06	1	30.20	0	0.00	30.45	1	288	0.35%
2020/03/27	1	30.60	1	30.60	30.10	0	284	0.00%
2020/03/26	1	29.75	0	0.00	30.15	1	287	0.35%
2020/03/25	0	0.00	2	29.85	30.00	-2	286	-0.70%
2020/03/23	1	27.60	0	0.00	27.85	1	282	0.35%
2020/03/20	6	28.16	0	0.00	28.15	6	281	2.13%
2020/03/18	0	31.85	0	0.00	29.80	0	262	0.00%
2020/03/16	2	31.05	0	0.00	30.95	2	260	0.77%
2020/03/13	0	0.00	2	31.00	31.40	-2	257	-0.78%
2020/03/12	0	0.00	1	32.60	32.65	-1	247	-0.40%
2020/03/10	1	32.10	0	0.00	32.50	1	234	0.43%
2020/03/09	0	0.00	1	33.10	33.10	-1	229	-0.44%
2020/02/26	0	0.00	4	34.74	34.75	-4	220	-1.81%
2020/02/25	0	0.00	1	34.85	34.85	-1	219	-0.45%
2020/02/19	0	0.00	1	34.95	35.10	-1	213	-0.47%
2020/02/18	1	34.65	0	0.00	34.65	1	213	0.47%
2020/02/11	0	0.00	1	34.20	34.20	-1	203	-0.49%
2020/02/06	1	34.30	0	0.00	34.20	1	210	0.48%
2020/02/03	1	33.05	0	0.00	34.00	1	216	0.46%
2020/01/06	2	36.70	0	0.00	36.65	2	199	1.00%
2020/01/03	2	37.40	1	37.30	37.15	1	202	0.49%
2019/12/30	0	0.00	1	37.40	37.30	-1	199	-0.50%
2019/12/27	0	0.00	2	37.35	37.35	-2	195	-1.03%
2019/12/26	0	0.00	2	37.20	37.15	-2	193	-1.03%
2019/12/23	3	37.05	6.2	36.77	37.10	-3.2	190	-1.67%
2019/12/16	1	36.10	0	0.00	36.20	1	182	0.55%
2019/12/12	2	35.80	0	0.00	35.80	2	181	1.10%
2019/12/11	3	36.15	0	0.00	35.95	3	178	1.68%
2019/12/10	0	0.00	2	36.25	36.10	-2	175	-1.14%
2019/11/26	3	36.20	0	0.00	36.15	3	190	1.58%
2019/11/14	6	36.15	0	0.00	36.10	6	218	2.75%
2019/11/01	1	37.60	0	0.00	37.70	1	254	0.39%
2019/10/29	1	37.15	4	37.15	37.15	-3	283	-1.06%
2019/10/17	0	0.00	1	37.40	37.50	-1	381	-0.26%
2019/10/16	0	0.00	1	37.20	37.25	-1	390	-0.26%
2019/10/15	0	0.00	1	36.90	36.90	-1	392	-0.26%
2019/10/09	1	36.50	0	0.00	36.70	1	394	0.25%
2019/10/02	0	0.00	14	36.05	36.20	-14	442	-3.17%
2019/09/24	1	36.50	1	36.70	36.70	0	516	0.00%
2019/09/06	2	36.75	0	0.00	36.65	2	599	0.33%
2019/09/04	1	36.30	0	0.00	36.30	1	595	0.17%
2019/08/30	3	36.15	1	36.25	36.25	2	611	0.33%
2019/08/27	1	35.85	0	0.00	35.75	1	628	0.16%
2019/08/22	4	36.10	0	0.00	36.10	4	622	0.64%
2019/08/21	1	36.10	0	0.00	36.25	1	616	0.16%
2019/08/14	4	37.05	0	0.00	36.95	4	604	0.66%
2019/08/06	1	37.20	0	0.00	37.75	1	606	0.16%
2019/08/05	16	41.19	0	0.00	41.00	16	597	2.68%
2019/08/02	1	41.20	0	0.00	41.10	1	582	0.17%
2019/07/26	1	42.35	0	0.00	42.65	1	558	0.18%
2019/07/25	5	43.45	0	0.00	43.05	5	548	0.91%
2019/07/24	8	44.51	0	0.00	44.20	8	530	1.51%
2019/07/23	0	0.00	6	44.23	44.40	-6	514	-1.17%
2019/07/18	6	43.37	10	43.57	43.45	-4	489	-0.82%
2019/07/16	1	42.95	0	0.00	43.05	1	477	0.21%
2019/07/12	4	42.93	0	0.00	42.95	4	473	0.84%
2019/07/11	2	42.85	0	0.00	42.90	2	475	0.42%
2019/07/09	6	42.52	1	42.55	42.35	5	474	1.05%
2019/07/08	0	0.00	6	43.23	43.35	-6	460	-1.30%
2019/07/05	2	42.73	1	43.60	42.50	1	451	0.22%
2019/07/03	0	0.00	2	42.70	43.00	-2	441	-0.45%
2019/07/02	2	42.43	0	0.00	43.30	2	434	0.46%
2019/06/27	0	0.00	6	41.40	42.10	-6	400	-1.50%
2019/06/20	1	40.35	1	40.20	40.25	0	361	0.00%
2019/06/14	0	0.00	1	40.65	40.35	-1	369	-0.27%
2019/06/11	5	39.84	0	0.00	40.05	5	376	1.33%
2019/06/06	2	40.00	5	40.27	40.10	-3	382	-0.78%
2019/06/04	0	0.00	2	40.50	40.30	-2	379	-0.53%
2019/05/30	5	39.47	0	0.00	39.60	5	402	1.24%
2019/05/16	0	0.00	0.1	40.00	39.90	-0.1	450	-0.01%
2019/05/15	0	0.00	2	40.03	40.30	-2	452	-0.44%
2019/05/10	4	40.03	1	40.30	39.60	3	464	0.65%
2019/05/09	1	39.65	6	40.30	40.00	-5	461	-1.08%
2019/05/06	1	39.15	0	0.00	39.35	1	458	0.22%
2019/04/24	1	39.85	0	0.00	39.85	1	484	0.21%
2019/04/23	0	0.00	5	39.85	40.00	-5	486	-1.03%
2019/04/19	1	39.90	0	0.00	39.90	1	494	0.20%
2019/04/17	3	39.68	0	0.00	40.05	3	530	0.57%
2019/04/15	3	40.05	0	0.00	39.80	3	522	0.57%
2019/04/11	2	40.90	0.1	40.40	40.40	2	517	0.38%
2019/04/08	3	40.30	1	40.40	40.20	2	492	0.41%
2019/04/02	1	39.00	0	0.00	38.90	1	474	0.21%
2019/04/01	0	0.00	1	39.10	38.95	-1	470	-0.21%
2019/03/22	4	39.71	0	0.00	39.55	4	480	0.83%
2019/03/14	0	0.00	4	38.80	38.30	-4	467	-0.86%
2019/03/06	0	0.00	1	40.20	39.85	-1	445	-0.22%
2019/03/05	2	39.73	3	39.73	39.85	-1	433	-0.23%
2019/02/18	1	38.80	0	0.00	38.80	1	380	0.26%
2019/02/15	5	38.19	1	38.70	38.85	4	375	1.07%
2019/02/13	1	38.90	0	0.00	38.55	1	364	0.27%
2019/02/12	1	37.60	1	38.30	38.45	0	355	0.00%
2019/01/29	0	0.00	1	36.40	36.70	-1	338	-0.30%
2019/01/28	0	0.00	1	37.10	36.65	-1	333	-0.30%
2019/01/25	1	36.40	2	36.25	36.40	-1	337	-0.30%
2019/01/24	0	0.00	4	35.93	36.00	-4	354	-1.13%
2019/01/18	1	34.50	1	34.50	34.65	0	343	0.00%
2019/01/16	2	34.00	0.1	34.50	34.00	2	339	0.57%
2019/01/10	0	0.00	1	34.65	34.80	-1	316	-0.32%
2019/01/09	0	0.00	2	34.18	34.75	-2	308	-0.65%
2018/12/27	1	32.85	0	0.00	32.80	1	296	0.34%
2018/12/26	1	32.90	0	0.00	32.60	1	301	0.33%
2018/12/21	13	33.82	10	33.75	33.80	3	324	0.92%
2018/12/20	0	0.00	1	34.85	34.50	-1	321	-0.31%
2018/12/17	0	0.00	5	33.95	33.85	-5	305	-1.64%
2018/12/12	5	33.30	1	33.50	33.30	4	304	1.31%
2018/12/03	1	33.25	0	0.00	33.25	1	309	0.32%
2018/11/29	1	32.90	0	0.00	32.45	1	302	0.33%
2018/11/20	1	31.95	0	0.00	31.90	1	303	0.33%
2018/11/12	2	32.15	0	0.00	32.20	2	303	0.66%
2018/10/25	2	34.28	0	0.00	34.00	2	328	0.61%
2018/10/11	3	35.80	0	0.00	35.65	3	330	0.91%
2018/10/05	0	0.00	1	39.10	38.75	-1	314	-0.32%
2018/10/03	1	40.10	0	0.00	40.00	1	308	0.32%
2018/09/14	1	38.00	0	0.00	38.00	1	297	0.34%
2018/09/11	0	0.00	1	37.95	37.95	-1	293	-0.34%
2018/09/05	4	38.05	0	0.00	38.10	4	287	1.39%
2018/08/28	0	0.00	2	38.38	38.50	-2	357	-0.56%
2018/08/15	0	0.00	1	37.70	37.90	-1	540	-0.19%
2018/07/26	0	0.00	1	42.20	41.90	-1	592	-0.17%
2018/07/02	5	42.41	0	0.00	41.85	5	650	0.77%
2018/06/28	4	42.00	0	0.00	41.90	4	665	0.60%
2018/06/26	2	41.85	0	0.00	41.80	2	669	0.30%
2018/06/22	2	43.00	0	0.00	42.80	2	667	0.30%
2018/06/21	1	43.00	0	0.00	43.20	1	668	0.15%
2018/06/20	1	43.00	0	0.00	43.20	1	673	0.15%
2018/06/15	1	43.40	0	0.00	43.60	1	675	0.15%
2018/06/14	0	0.00	2	43.90	43.50	-2	675	-0.30%
2018/06/11	2	43.85	0	0.00	44.00	2	681	0.29%
2018/06/08	1	44.30	0	0.00	44.25	1	680	0.15%
2018/06/07	1	45.20	0	0.00	44.70	1	673	0.15%
2018/06/05	2	45.90	2	45.45	45.80	0	657	0.00%
2018/06/01	0	0.00	3	45.13	45.30	-3	645	-0.46%
2018/05/31	0	0.00	3.1	45.99	45.65	-3.1	638	-0.48%
2018/05/30	2	44.90	2	45.00	45.00	0	604	0.00%
2018/05/25	0	0.00	5	45.07	44.90	-5	569	-0.88%
2018/05/24	2	44.35	1	44.70	44.35	1	539	0.19%
2018/05/23	2	42.75	0	0.00	42.90	2	496	0.40%
2018/05/21	2	42.65	0	0.00	42.65	2	489	0.41%
2018/05/18	2	41.85	1	41.70	42.00	1	485	0.21%
2018/05/17	0	0.00	2	41.25	41.65	-2	494	-0.40%
2018/05/16	4	40.98	0	0.00	41.45	4	497	0.80%
2018/05/14	0	0.00	1	40.10	40.05	-1	537	-0.19%
2018/05/11	2	41.73	1	41.70	41.00	1	526	0.19%
2018/05/10	2	42.10	1	41.95	41.95	1	509	0.20%
2018/05/09	2	42.20	3	42.55	42.15	-1	503	-0.20%
2018/05/08	0	0.00	5	44.62	44.60	-5	486	-1.03%
2018/05/07	5	45.19	0	0.00	45.00	5	502	1.00%
2018/05/03	0	0.00	3	43.75	43.80	-3	510	-0.59%
2018/05/02	3	43.15	0	0.00	43.75	3	516	0.58%
2018/04/27	1	42.50	0	0.00	42.35	1	544	0.18%
2018/04/24	1	43.05	2.3	42.80	42.80	-1.3	581	-0.22%
2018/04/20	1	44.20	1	44.35	44.15	0	596	0.00%
2018/04/17	1	44.10	0	0.00	44.10	1	727	0.14%
2018/04/16	1	44.70	0	0.00	44.50	1	756	0.13%
2018/04/11	0	45.90	0	0.00	45.30	0	855	0.00%
2018/04/10	0	0.00	1	45.50	45.50	-1	872	-0.11%
2018/03/29	1	45.10	0	0.00	44.95	1	957	0.10%
2018/03/26	3	45.05	3	45.00	45.10	0	985	0.00%
2018/03/21	3	45.50	0	0.00	45.70	3	1,034	0.29%
2018/03/20	0	0.00	2	45.00	45.00	-2	1,050	-0.19%
2018/03/15	2	45.20	0	0.00	45.10	2	1,127	0.18%
2018/03/09	2	45.70	2	45.70	45.75	0	1,166	0.00%
2018/03/08	0	0.00	3	46.10	46.30	-3	1,162	-0.26%
2018/03/07	3	45.42	0	0.00	45.45	3	1,155	0.26%
2018/03/06	0	0.00	1	44.75	45.00	-1	1,151	-0.09%
2018/02/27	1	44.50	0	0.00	44.50	1	1,159	0.09%
2018/02/09	0	0.00	1	42.20	43.25	-1	1,139	-0.09%
2018/02/08	2	44.05	0	0.00	43.90	2	1,127	0.18%
2018/02/06	2.3	44.99	0	0.00	43.40	2.3	1,109	0.21%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/02/01	4	47.56	0	0.00	47.35	4	1,089	0.37%
2018/01/30	1	47.80	10	47.75	47.70	-9	1,094	-0.82%
2018/01/29	2	48.45	0	0.00	48.50	2	1,096	0.18%
2018/01/19	11	50.24	1	50.10	50.30	10	1,102	0.91%
2018/01/18	1	50.50	0	0.00	50.30	1	1,100	0.09%
2018/01/17	0	0.00	1	50.80	50.80	-1	1,094	-0.09%
2018/01/12	1	52.40	4	52.90	52.20	-3	1,091	-0.27%
2018/01/11	1	53.10	1	51.70	51.40	0	1,060	0.00%
2018/01/10	1	50.80	0	0.00	51.30	1	1,019	0.10%
2018/01/09	0	0.00	1	51.90	51.90	-1	993	-0.10%
2018/01/08	0	0.00	2	51.50	51.80	-2	972	-0.21%
2018/01/05	1	51.00	0	0.00	50.60	1	921	0.11%
2018/01/03	2	51.30	4	51.63	50.70	-2	907	-0.22%
2018/01/02	0	0.00	1	50.00	50.00	-1	845	-0.12%