白紗科 (8401)-元大-大雅券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	26.95	21.5	27.24	27.00	-20.5	825	-2.48%
2024/04/29	1	25.15	0	0.00	25.15	1	764	0.13%
2024/04/26	1	25.20	0	0.00	25.20	1	761	0.13%
2024/04/23	5	25.00	0	0.00	25.05	5	742	0.67%
2024/04/22	0	0.00	5	24.42	24.70	-5	738	-0.68%
2024/04/18	0	0.00	3	24.85	24.85	-3	731	-0.41%
2024/04/17	0	0.00	2	24.80	24.90	-2	730	-0.27%
2024/04/16	3	24.60	0	0.00	24.50	3	730	0.41%
2024/04/15	2	25.50	0	0.00	25.50	2	727	0.27%
2024/04/12	4	25.38	0	0.00	25.40	4	725	0.55%
2024/04/11	9	25.17	0	0.00	25.10	9	717	1.25%
2024/04/09	1	25.35	0	0.00	24.90	1	705	0.14%
2024/04/08	4	25.49	0	0.00	25.50	4	691	0.58%
2024/04/02	0	0.00	2	25.10	25.15	-2	676	-0.30%
2024/03/25	1	24.70	0	0.00	25.10	1	623	0.16%
2024/03/22	6	24.72	10	24.60	24.70	-4	612	-0.65%
2024/03/21	1	24.75	0	0.00	24.75	1	607	0.16%
2024/03/20	9	24.81	0	0.00	24.85	9	600	1.50%
2024/03/18	2	24.58	0	0.00	24.70	2	590	0.34%
2024/03/14	0.1	24.80	6	24.80	24.80	-6	579	-1.03%
2024/03/13	0	0.00	2	24.55	24.55	-2	575	-0.35%
2024/03/12	0	0.00	12	24.91	25.00	-12	565	-2.12%
2024/03/11	2	24.05	0	0.00	24.00	2	552	0.36%
2024/03/08	14	24.40	0	0.00	24.70	14	536	2.61%
2024/03/07	1	25.45	24	25.84	25.25	-23	508	-4.52%
2024/03/06	1	25.50	2	25.65	25.75	-1	439	-0.23%
2024/03/05	6	24.80	0	0.00	25.10	6	390	1.54%
2024/03/04	27.1	25.43	15	25.67	25.70	12.1	317	3.81%
2024/03/01	13	23.15	5	23.40	23.40	8	178	4.45%
2024/02/29	4	21.33	0	0.00	21.30	4	108	3.70%
2024/02/27	11	21.35	0	0.00	21.25	11	113	9.71%
2024/02/26	6	21.38	0	0.00	21.45	6	112	5.33%
2024/02/23	5	21.48	0	0.00	21.40	5	112	4.43%
2024/02/22	8	21.43	0	0.00	21.50	8	115	6.92%
2024/02/21	2	21.43	0	0.00	21.45	2	115	1.73%
2024/02/20	5	21.47	1	21.50	21.45	4	117	3.41%
2024/02/19	2	21.30	0	0.00	21.35	2	130	1.54%
2024/02/15	2	20.60	0	0.00	20.95	2	126	1.58%
2024/01/10	3	20.45	0	0.00	20.45	3	124	2.42%
2023/10/17	0	0.00	1	20.80	20.80	-1	140	-0.71%
2023/10/11	2	20.80	0	0.00	20.70	2	149	1.34%
2023/09/28	0	0.00	2	21.20	21.20	-2	147	-1.36%
2023/09/26	4	21.70	25	22.36	21.30	-21	128	-16.40%
2023/09/12	0	0.00	2	20.25	20.15	-2	83	-2.41%
2023/09/11	0	0.00	1	20.25	20.10	-1	83	-1.19%
2023/09/06	0	0.00	1	20.05	20.00	-1	89	-1.11%
2023/08/22	0	0.00	1	20.00	19.95	-1	120	-0.83%
2023/08/14	1	20.00	0	0.00	19.85	1	131	0.76%
2023/07/31	1	20.30	0	0.00	20.25	1	142	0.70%
2023/07/26	0	0.00	1	20.50	20.40	-1	145	-0.69%
2023/07/24	0	0.00	3	20.15	20.10	-3	148	-2.01%
2023/07/21	4	20.38	0	0.00	20.25	4	150	2.66%
2023/07/20	1	20.10	0	0.00	20.15	1	152	0.65%
2023/07/13	1	20.55	0	0.00	20.50	1	159	0.63%
2023/06/09	0	0.00	7	21.39	21.35	-7	309	-2.26%
2023/06/07	2	20.80	0	0.00	21.35	2	319	0.63%
2023/05/29	1	20.80	0	0.00	20.80	1	463	0.22%
2023/05/25	5	20.80	0	0.00	20.85	5	518	0.96%
2023/05/15	1	20.90	0	0.00	20.95	1	570	0.18%
2023/05/11	1	21.00	0	0.00	21.05	1	580	0.17%
2023/05/04	0	0.00	5	21.55	21.55	-5	601	-0.83%
2023/04/26	5	20.80	0	0.00	20.85	5	606	0.82%
2023/04/21	5	21.25	0	0.00	21.30	5	609	0.82%
2023/04/20	1	21.75	2	21.75	21.75	-1	604	-0.17%
2023/04/17	2	22.00	0	0.00	22.00	2	603	0.33%
2023/04/10	0	22.10	0	0.00	21.95	0	600	0.01%
2023/03/30	4	22.00	0	0.00	21.95	4	591	0.68%
2023/03/29	1	22.05	0	0.00	22.05	1	587	0.17%
2023/03/28	0	0.00	1	24.55	24.25	-1	572	-0.17%
2023/03/27	1	24.30	19	24.29	24.45	-18	555	-3.24%
2023/03/24	1	24.00	5	24.10	24.05	-4	539	-0.74%
2023/03/23	1	24.05	21	24.01	24.15	-20	535	-3.74%
2023/03/21	0	0.00	5	23.94	23.95	-5	532	-0.94%
2023/03/20	0	0.00	1	23.75	23.70	-1	530	-0.19%
2023/03/17	2	23.95	0	0.00	23.95	2	516	0.39%
2023/03/16	2	23.90	0	0.00	23.70	2	523	0.38%
2023/03/14	2	24.30	4	24.30	24.20	-2	549	-0.36%
2023/03/09	0	0.00	2	24.70	24.65	-2	557	-0.36%
2023/03/07	0	0.00	6	24.60	24.50	-6	564	-1.06%
2023/03/06	0	0.00	4	24.18	24.30	-4	551	-0.73%
2023/03/03	0	0.00	1	23.95	23.95	-1	538	-0.19%
2023/03/02	1	23.35	0	0.00	23.75	1	566	0.18%
2023/02/24	22	22.59	16	22.93	22.65	6	677	0.89%
2023/02/23	19	23.66	0	0.00	23.25	19	687	2.76%
2023/02/22	0	0.00	2	24.35	24.20	-2	685	-0.29%
2023/02/21	13	24.33	4	24.61	24.10	9	685	1.31%
2023/02/20	3.5	23.74	2	24.28	24.40	1.5	669	0.22%
2023/02/17	0.5	23.50	0	0.00	23.80	0.5	664	0.08%
2023/02/16	0.6	23.20	0	0.00	23.20	0.6	658	0.09%
2023/02/15	0	0.00	3	22.80	22.90	-3	658	-0.46%
2023/02/13	0	0.00	0.1	23.20	23.15	-0.1	663	-0.01%
2023/02/10	7	22.62	0	0.00	22.55	7	668	1.05%
2023/02/09	3	22.55	0	0.00	22.55	3	667	0.45%
2023/02/08	4	21.36	1	22.50	22.50	3	665	0.45%
2023/02/07	10	21.24	0	0.00	21.40	10	647	1.54%
2023/02/06	9	21.48	5	21.60	21.50	4	649	0.62%
2023/02/03	0	0.00	1	21.55	21.50	-1	655	-0.15%
2023/02/01	5	21.50	0	0.00	21.40	5	657	0.76%
2023/01/30	3	20.95	0	0.00	21.35	3	661	0.45%
2023/01/13	4.4	20.64	0	0.00	20.60	4.4	673	0.66%
2023/01/12	3	20.90	0	0.00	20.85	3	685	0.44%
2023/01/11	2	20.70	0	0.00	21.15	2	704	0.28%
2023/01/09	0.4	21.20	0	0.00	21.00	0.4	726	0.05%
2023/01/05	5	20.97	0	0.00	20.90	5	785	0.64%
2023/01/04	4	21.00	0	0.00	21.10	4	833	0.48%
2022/12/30	3	20.35	0	0.00	20.35	3	868	0.35%
2022/12/19	1	20.15	0	0.00	20.30	1	910	0.11%
2022/12/16	0.3	20.80	0	0.00	20.80	0.3	912	0.03%
2022/12/14	0.5	21.40	0	0.00	21.30	0.5	937	0.05%
2022/12/12	0	0.00	1	21.25	21.25	-1	1,036	-0.10%
2022/12/09	1	21.90	0	0.00	21.40	1	1,102	0.09%
2022/12/07	0	0.00	2	21.45	21.35	-2	1,139	-0.18%
2022/12/02	1	22.60	0	0.00	22.60	1	1,147	0.09%
2022/12/01	0.4	22.40	0	0.00	22.45	0.4	1,219	0.03%
2022/11/30	2	22.58	0	0.00	21.75	2	1,271	0.16%
2022/11/29	0	0.00	0	22.20	22.00	0	1,269	0.00%
2022/11/28	0.4	21.60	0	0.00	21.60	0.4	1,304	0.03%
2022/11/22	1	22.50	7	22.36	23.25	-6	1,149	-0.52%
2022/11/21	4	21.68	0	0.00	21.15	4	1,074	0.37%
2022/11/18	0	0.00	3.4	21.94	21.70	-3.4	1,041	-0.33%
2022/11/16	1	20.70	1	20.70	20.65	0	1,048	0.00%
2022/11/14	1	20.35	0	0.00	20.55	1	1,043	0.10%
2022/11/11	5	20.77	0	0.00	20.70	5	1,042	0.48%
2022/11/09	1	20.75	0	0.00	20.75	1	1,045	0.10%
2022/11/08	2	20.95	0	0.00	20.90	2	1,040	0.19%
2022/11/07	2	21.50	0	0.00	21.60	2	1,025	0.19%
2022/11/04	0.5	21.50	0	0.00	21.50	0.5	1,023	0.05%
2022/10/25	1	19.70	0	0.00	19.65	1	1,048	0.10%
2022/10/21	2	20.60	2	20.30	20.25	0	1,080	0.00%
2022/10/17	0	21.40	0	0.00	20.20	0	1,130	0.00%
2022/10/14	0	0.00	1	21.10	21.20	-1	1,119	-0.09%
2022/10/13	2	21.45	2	20.45	20.40	0	1,100	0.00%
2022/10/12	4	21.76	11	22.45	22.65	-7	1,055	-0.66%
2022/10/11	2	21.05	2	21.45	21.55	0	1,007	0.00%
2022/10/07	6	21.73	1	22.00	21.80	5	993	0.50%
2022/10/06	5	20.38	5	20.70	20.70	0	968	0.00%
2022/10/03	0	0.00	5	21.25	21.30	-5	953	-0.52%
2022/09/30	5	20.00	20	20.30	20.90	-15	944	-1.59%
2022/09/29	15	20.73	1	20.15	20.45	14	937	1.49%
2022/09/28	0	0.00	55	19.41	19.30	-55	927	-5.93%
2022/09/27	11	20.07	0	0.00	20.70	11	917	1.20%
2022/09/26	7	20.08	0	0.00	20.15	7	914	0.77%
2022/09/23	39	20.83	7	21.16	20.75	32	907	3.53%
2022/09/22	13	20.22	0	0.00	20.95	13	897	1.45%
2022/09/20	13	20.61	22	20.84	20.80	-9	866	-1.04%
2022/09/19	23	20.60	13	20.73	20.55	10	832	1.20%
2022/09/16	1	23.60	3	22.90	22.80	-2	755	-0.26%
2022/09/15	0	0.00	6	22.20	22.00	-6	684	-0.88%
2022/09/08	0	0.00	4	20.81	21.30	-4	610	-0.66%
2022/09/07	2	21.18	2	22.23	20.60	0	579	0.00%
2022/09/06	4	21.29	19	21.68	21.80	-15	498	-3.01%
2022/09/05	1	19.65	9	20.50	20.75	-8	433	-1.84%
2022/09/02	1	20.15	21	19.65	19.85	-20	419	-4.77%
2022/09/01	1	19.20	0	0.00	19.35	1	375	0.27%
2022/08/25	1	19.15	0	0.00	19.10	1	354	0.28%
2022/08/24	6	19.15	0	0.00	19.25	6	347	1.73%
2022/08/23	6	19.19	2	19.45	18.90	4	335	1.19%
2022/08/22	3	18.38	0	0.00	18.40	3	313	0.96%
2022/08/17	0	0.00	19	18.66	18.70	-19	307	-6.18%
2022/08/16	8	19.43	1	18.90	18.80	7	305	2.29%
2022/08/10	0	0.00	5	19.10	18.65	-5	289	-1.73%
2022/08/09	0	0.00	11	18.83	18.60	-11	276	-3.98%
2022/08/08	1	17.70	0	0.00	17.60	1	263	0.38%
2022/08/05	5	17.75	2	17.73	17.90	3	263	1.14%
2022/08/04	3	16.98	0	0.00	17.15	3	257	1.16%
2022/08/03	16	17.55	0	0.00	17.30	16	253	6.32%
2022/08/02	2	17.63	1	17.60	17.60	1	252	0.40%
2022/07/29	2	18.80	1	19.25	18.50	1	244	0.41%
2022/07/27	6	19.05	7	19.44	18.80	-1	234	-0.43%
2022/07/26	7	17.64	20	18.14	18.15	-13	151	-8.58%
2022/06/10	1	16.80	1	16.85	16.80	0	327	0.00%
2022/05/05	4	17.10	6	16.93	16.50	-2	933	-0.21%
2022/05/04	2	16.48	0	0.00	17.30	2	914	0.22%
2022/04/29	1	15.65	0	0.00	15.60	1	894	0.11%
2022/04/27	2	15.70	0	0.00	15.70	2	889	0.22%
2022/04/26	1	16.20	0	0.00	16.20	1	885	0.11%
2022/04/25	1	16.35	0	0.00	16.15	1	885	0.11%
2022/04/12	1	16.50	0	0.00	16.35	1	872	0.11%
2022/04/07	4	16.61	0	0.00	16.25	4	871	0.46%
2022/04/01	3	17.10	2	17.35	17.35	1	857	0.12%
2022/03/31	6	17.30	0	0.00	17.30	6	855	0.70%
2022/03/28	5	17.30	0	0.00	17.20	5	852	0.59%
2022/03/22	1	20.15	2	20.20	20.10	-1	786	-0.13%
2022/03/21	2	20.15	0	0.00	20.20	2	771	0.26%
2022/03/18	2	20.05	0	0.00	20.05	2	753	0.27%
2022/03/10	1	19.70	0	0.00	19.70	1	687	0.15%
2022/03/09	2	19.50	0	0.00	19.45	2	671	0.30%
2022/03/08	0	0.00	5	20.65	19.00	-5	652	-0.77%
2022/03/04	6	19.84	19	19.69	19.80	-13	572	-2.27%
2022/03/03	9	20.50	0	0.00	20.25	9	542	1.66%
2022/03/02	2	20.43	1	20.95	20.70	1	516	0.19%
2022/03/01	2	20.30	17	20.85	20.75	-15	486	-3.08%
2022/02/25	17	20.87	9	20.52	20.15	8	428	1.87%
2022/02/24	13	19.80	0	0.00	19.80	13	249	5.21%
2022/02/23	2	17.48	0	0.00	18.00	2	165	1.21%
2022/02/21	3	17.08	0	0.00	16.85	3	132	2.26%
2022/02/18	11	16.55	0	0.00	16.85	11	131	8.36%
2022/02/17	4	16.83	0	0.00	16.90	4	131	3.04%
2022/02/09	2	16.85	0	0.00	16.80	2	126	1.58%
2022/02/07	3	16.10	0	0.00	16.25	3	114	2.63%
2022/01/26	1	15.30	0	0.00	15.30	1	107	0.93%
2022/01/25	1	15.30	0	0.00	15.30	1	107	0.93%
2022/01/24	2	15.10	0	0.00	15.50	2	107	1.85%
2022/01/20	1	15.70	0	0.00	15.75	1	108	0.93%
2022/01/19	1	15.70	0	0.00	15.65	1	107	0.93%
2022/01/17	1	15.70	0	0.00	15.70	1	109	0.92%
2022/01/14	6	15.53	0	0.00	15.70	6	111	5.37%
2022/01/11	3	15.60	0	0.00	15.70	3	109	2.73%
2022/01/10	3	15.90	0	0.00	15.90	3	109	2.75%
2022/01/07	3	16.20	0	0.00	16.05	3	106	2.82%
2022/01/05	3	16.55	0	0.00	16.60	3	103	2.91%
2022/01/04	1	16.75	1	16.50	16.50	0	99	0.00%
2022/01/03	0	0.00	2	15.85	16.15	-2	92	-2.16%
2021/12/27	3	15.55	0	0.00	15.55	3	85	3.53%
2021/12/08	3	14.90	0	0.00	15.05	3	66	4.50%
2021/11/30	0	14.25	0	0.00	14.25	0	56	0.00%
2021/09/08	0	0.00	4	13.90	14.00	-4	48	-8.29%
2021/09/07	0	0.00	2	13.85	13.80	-2	48	-4.10%
2021/08/26	0	0.00	14	13.95	13.95	-14	113	-12.30%
2021/06/18	1	14.85	0	0.00	14.90	1	217	0.46%
2021/06/08	0	0.00	8	16.03	15.50	-8	220	-3.63%
2021/06/04	5	16.67	4	16.45	16.20	1	213	0.47%
2021/05/18	0	0.00	6	14.35	14.35	-6	223	-2.69%
2021/05/13	0	0.00	9	14.92	14.90	-9	240	-3.74%
2021/05/11	0	0.00	1	15.50	15.05	-1	242	-0.41%
2021/05/10	0	0.00	2	15.30	15.50	-2	240	-0.83%
2021/05/07	0	0.00	4	14.88	15.00	-4	237	-1.69%
2021/05/04	0	0.00	1	15.00	14.05	-1	235	-0.42%
2021/05/03	0	0.00	3	15.08	14.80	-3	231	-1.29%
2021/04/29	0	0.00	4	15.40	15.25	-4	229	-1.74%
2021/04/28	0	0.00	2.3	15.33	15.30	-2.3	225	-1.03%
2021/04/27	0	0.00	7	15.56	15.15	-7	224	-3.12%
2021/04/26	0	0.00	11	14.87	14.90	-11	219	-5.02%
2021/03/26	0	0.00	7	15.24	15.00	-7	177	-3.95%
2021/03/24	0	0.00	1	14.60	14.60	-1	168	-0.59%
2021/03/04	0	0.00	1	14.45	14.55	-1	162	-0.61%
2021/02/04	0	0.00	2	13.23	13.05	-2	107	-1.87%
2021/02/02	3	12.15	0	0.00	12.25	3	87	3.41%
2021/01/13	2	12.00	0	0.00	12.00	2	73	2.72%
2020/12/15	0	0.00	7	11.85	12.00	-7	56	-12.48%
2020/12/11	5	11.60	1	11.65	11.95	4	49	8.13%
2020/12/08	3	11.60	0	0.00	11.65	3	46	6.42%
2020/12/07	7	11.85	0	0.00	11.70	7	45	15.41%
2020/12/03	3	11.60	0	0.00	11.70	3	40	7.42%
2020/11/30	0	0.00	1	11.40	11.25	-1	29	-3.41%
2020/11/25	4	10.93	0	0.00	10.90	4	27	14.73%
2020/11/23	2	10.95	0	0.00	11.00	2	27	7.38%
2020/11/20	1	10.95	0	0.00	10.95	1	26	3.73%
2020/11/19	3	10.95	0	0.00	11.00	3	26	11.35%
2020/07/27	3	11.10	0	0.00	11.00	3	40	7.43%
2020/07/15	0	0.00	1	11.55	11.45	-1	48	-2.07%
2020/07/09	2	11.50	0	0.00	11.50	2	60	3.31%
2020/06/11	2	11.70	0	0.00	11.70	2	90	2.21%
2020/05/08	2	11.85	0	0.00	11.85	2	92	2.16%
2020/04/30	4	11.80	0	0.00	12.15	4	88	4.54%
2020/01/20	2	11.25	0	0.00	11.25	2	31	6.37%
2020/01/14	2	11.30	0	0.00	11.20	2	34	5.79%
2019/12/17	3	11.45	0	0.00	11.40	3	31	9.47%
2019/12/11	1	11.50	0	0.00	11.50	1	29	3.38%
2019/12/10	2	11.45	0	0.00	11.50	2	30	6.67%
2019/11/25	2	11.50	0	0.00	11.60	2	30	6.66%
2019/11/21	2	11.55	0	0.00	11.55	2	29	6.69%
2019/10/29	2	11.70	0	0.00	11.70	2	37	5.37%
2019/07/01	0	0.00	3	11.85	11.90	-3	52	-5.70%
2019/04/26	0	0.00	2	13.20	13.10	-2	81	-2.46%
2019/03/18	0	0.00	1	13.15	13.15	-1	71	-1.41%
2019/03/13	5	13.50	1	13.50	13.45	4	65	6.07%
2019/03/12	0	0.00	3	13.23	13.25	-3	63	-4.75%
2019/03/06	2	12.55	0	0.00	12.50	2	53	3.77%
2019/03/05	1	12.20	0	0.00	12.50	1	51	1.95%
2019/03/04	2	12.20	0	0.00	12.25	2	49	4.04%
2019/02/12	0	0.00	4	11.95	11.95	-4	39	-10.11%
2019/01/29	0	0.00	3	11.90	11.95	-3	34	-8.65%
2018/12/06	0	0.00	4	12.20	12.25	-4	50	-7.95%
2018/09/25	0	0.00	5	13.10	13.20	-5	123	-4.05%
2018/09/04	2	14.45	0	0.00	14.35	2	149	1.34%
2018/08/17	2	13.00	0	0.00	13.00	2	152	1.31%
2018/08/16	4	12.96	0	0.00	13.00	4	152	2.62%
2018/08/15	8	12.88	0	0.00	12.95	8	150	5.30%
2018/08/13	2	13.50	0	0.00	13.35	2	149	1.34%
2018/07/06	2	14.05	0	0.00	14.15	2	305	0.65%
2018/06/11	0	0.00	5	17.00	16.80	-5	445	-1.12%
2018/06/08	0	0.00	2	17.05	17.05	-2	504	-0.40%
2018/05/11	10	16.70	0	0.00	16.70	10	870	1.15%
2018/04/24	0	0.00	13	18.35	19.00	-13	847	-1.53%
2018/04/23	2	18.20	0	0.00	18.30	2	814	0.25%
2018/04/16	10	17.90	0	0.00	17.80	10	800	1.25%
2018/03/31	3	18.10	0	0.00	18.15	3	774	0.39%
2018/03/29	8	18.30	0	0.00	18.40	8	763	1.05%
2018/03/27	8	18.90	0	0.00	18.90	8	746	1.07%
2018/03/21	8	18.98	0	0.00	18.80	8	723	1.11%
2018/03/20	2	19.00	3	18.90	19.10	-1	711	-0.14%
2018/03/19	10	19.71	9	20.00	19.10	1	695	0.14%
2018/03/14	9	19.28	0	0.00	19.10	9	623	1.44%
2018/03/13	1	18.80	20	18.60	18.75	-19	564	-3.37%
2018/03/12	0	0.00	11	18.85	18.50	-11	544	-2.02%
2018/03/09	0	0.00	1	19.15	19.40	-1	480	-0.21%
2018/03/08	2	19.60	4	18.75	19.45	-2	449	-0.44%
2018/03/05	10	18.03	0	0.00	17.75	10	358	2.79%
2018/03/02	0	0.00	1	17.95	18.10	-1	346	-0.29%
2018/02/27	0	0.00	1	17.60	17.65	-1	310	-0.32%
2018/02/26	1	17.40	0	0.00	17.50	1	287	0.35%
2018/02/23	0	0.00	1	17.00	17.05	-1	276	-0.36%
2018/02/22	1	17.00	3	17.00	17.00	-2	268	-0.74%
2018/01/09	1	15.35	1	15.40	15.50	0.1	345	0.01%
2018/01/08	0	0.00	10	15.80	15.90	-10	341	-2.93%