紅木-KY (8426)-元大-大雅券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	45.35	0	0.00	44.90	2	83	2.41%
2024/09/20	1	47.80	1	47.60	47.60	0	135	0.00%
2024/08/27	1	50.00	1	50.50	49.20	0	134	0.00%
2024/07/30	0	0.00	5	46.30	46.95	-5	150	-3.32%
2024/07/15	2	51.15	0	0.00	50.70	2	153	1.31%
2024/07/12	0	52.40	0	52.80	52.20	0	153	0.01%
2024/07/10	2	50.10	0	0.00	49.95	2	147	1.37%
2024/07/09	1	50.50	1	51.50	50.70	0	150	0.00%
2024/07/02	0	0.00	0.1	52.01	51.70	-0.1	159	-0.06%
2024/06/26	0	0.00	1	51.50	51.70	-1	166	-0.60%
2024/06/21	2	52.30	0	0.00	52.20	2	176	1.14%
2024/06/19	2	53.65	0	0.00	53.20	2	178	1.12%
2024/05/30	1	55.80	0	0.00	54.60	1	357	0.28%
2024/05/29	2	56.05	2	55.20	55.30	0	360	0.00%
2024/05/14	2	53.70	2	55.10	55.20	0	429	0.00%
2024/05/13	1	55.80	1.1	57.00	58.70	-0.1	426	-0.02%
2024/05/10	1.1	56.00	1	56.20	56.00	0.1	424	0.02%
2024/05/09	0	0.00	0.2	58.40	56.70	-0.2	435	-0.04%
2024/05/08	0	0.00	1	57.21	57.90	-1	436	-0.24%
2024/05/07	1	56.30	0	0.00	55.60	1	441	0.23%
2024/05/06	1	56.80	1	56.70	56.50	0	447	0.00%
2024/05/03	1	55.90	1	55.60	55.50	0	457	0.00%
2024/05/02	1	56.00	1	56.20	56.00	0	460	0.00%
2024/04/30	1	56.00	1	56.50	56.30	0	475	0.00%
2024/04/29	0.1	56.58	0	0.00	56.10	0.1	478	0.02%
2024/04/11	0	0.00	0.3	59.20	59.10	-0.3	546	-0.05%
2024/04/08	2.1	60.19	0	0.00	59.60	2.1	576	0.36%
2024/03/28	0.1	60.50	0	0.00	60.20	0.1	749	0.01%
2024/03/26	0.3	61.10	0	0.00	60.50	0.3	769	0.03%
2024/03/21	2	60.70	2	60.80	60.50	0	815	0.00%
2024/03/20	1	62.40	1	61.40	60.80	0	838	0.00%
2024/03/19	3	60.27	3	61.10	62.10	0	879	0.00%
2024/03/15	1	65.60	0	0.00	65.40	1	1,045	0.10%
2024/02/29	0	0.00	1	73.20	73.20	-1	1,016	-0.10%
2024/02/20	1	74.60	0	0.00	73.80	1	1,056	0.09%
2024/01/26	0	0.00	1	71.90	70.80	-1	1,094	-0.09%
2024/01/16	0	0.00	1	69.50	68.20	-1	1,064	-0.09%
2024/01/11	2	64.80	1	65.90	65.40	1	1,056	0.09%
2024/01/05	1	71.60	1	71.80	71.50	0	1,259	0.00%
2024/01/03	1	73.10	1	74.10	72.00	0	1,287	0.00%
2024/01/02	1	72.90	2	72.85	73.30	-1	1,275	-0.08%
2023/12/29	1	76.20	2	79.70	74.30	-1	1,260	-0.08%
2023/12/27	4	81.00	2	81.10	80.30	2	1,229	0.16%
2023/12/26	9	87.00	6	84.85	82.40	3	1,208	0.25%
2023/12/25	1	90.50	1	91.50	91.50	0	1,109	0.00%
2023/12/22	2	82.15	2	81.90	83.20	0	1,075	0.00%
2023/12/21	4	82.90	9	83.58	82.80	-5	1,063	-0.47%
2023/12/20	1	82.10	2	81.70	81.90	-1	1,046	-0.10%
2023/12/19	9	80.21	5	79.82	79.50	4	1,030	0.39%
2023/12/18	0	0.00	5	78.62	78.20	-5	1,003	-0.50%
2023/12/15	6	78.37	10	79.09	79.00	-4	992	-0.40%
2023/12/14	4	84.25	3	82.40	82.00	1	966	0.10%
2023/12/13	21	83.59	23	84.83	85.20	-2	915	-0.22%
2023/12/12	5	78.18	4.1	80.13	84.40	0.9	762	0.12%
2023/12/08	0	0.00	2.1	69.48	69.90	-2.1	692	-0.30%
2023/12/07	2	71.25	1	69.40	68.90	1	690	0.14%
2023/12/06	10.1	70.75	0	0.00	70.50	10.1	679	1.49%
2023/11/24	3	68.63	0	0.00	68.50	3	649	0.46%
2023/11/21	0	0.00	4	65.40	66.30	-4	603	-0.66%
2023/11/16	0	0.00	4	64.78	63.30	-4	590	-0.68%
2023/11/15	0	0.00	3	62.30	62.90	-3	565	-0.53%
2023/11/09	1	60.50	0	0.00	59.40	1	572	0.17%
2023/11/03	1	56.50	0	0.00	56.00	1	602	0.17%
2023/10/30	0	0.00	5	54.14	53.60	-5	599	-0.83%
2023/10/23	1	54.10	0	0.00	54.20	1	599	0.17%
2023/10/19	1	57.80	0	0.00	56.50	1	603	0.17%
2023/10/18	6	56.77	0	0.00	56.40	6	603	0.99%
2023/10/17	3	61.53	5	68.64	56.50	-2	578	-0.35%
2023/10/16	0	0.00	1	62.50	62.50	-1	400	-0.25%
2023/10/11	1	55.10	1	55.80	56.50	0	375	0.00%
2023/09/20	0	0.00	0	51.90	51.90	0	536	0.00%
2023/09/12	2	55.25	0	0.00	53.80	2	606	0.33%
2023/09/11	4	57.05	1	56.50	56.30	3	613	0.49%
2023/09/08	2	56.60	0	0.00	56.70	2	628	0.32%
2023/09/07	0	0.00	3	57.90	57.90	-3	647	-0.46%
2023/09/06	4	60.25	14	60.34	60.60	-10	689	-1.45%
2023/09/01	1	55.60	0	0.00	54.80	1	783	0.13%
2023/08/24	1	53.40	0	0.00	53.40	1	1,034	0.10%
2023/08/23	4	55.00	0	0.00	53.20	4	1,036	0.39%
2023/08/17	1	56.20	0	0.00	57.50	1	1,049	0.10%
2023/08/16	6	58.07	0	0.00	58.40	6	1,067	0.56%
2023/08/15	0	0.00	1	61.00	60.90	-1	1,201	-0.08%
2023/08/14	1	60.40	0	0.00	61.60	1	1,283	0.08%
2023/08/09	1	53.90	1	55.10	54.50	0	1,474	0.00%
2023/07/31	0	0.00	3	55.27	55.30	-3	1,518	-0.20%
2023/07/27	0	0.00	3	57.50	56.40	-3	1,530	-0.20%
2023/07/24	2	55.75	1	57.00	56.10	1	1,573	0.06%
2023/07/21	1	59.10	0	0.00	58.80	1	1,636	0.06%
2023/07/20	2	61.05	0	0.00	61.40	2	1,668	0.12%
2023/07/19	1	62.60	0	0.00	60.80	1	1,690	0.06%
2023/07/18	1	61.50	0	0.00	60.40	1	1,690	0.06%
2023/07/14	1	64.80	0	0.00	64.30	1	1,697	0.06%
2023/07/11	0	0.00	2	69.35	68.50	-2	1,678	-0.12%
2023/07/06	2	67.75	1	67.50	66.40	1	1,636	0.06%
2023/07/05	2	68.55	2	67.50	67.90	0	1,630	0.00%
2023/07/04	5	67.56	5	67.98	68.00	0	1,623	0.00%
2023/07/03	4	67.58	4	67.78	66.60	0	1,600	0.00%
2023/06/30	4	62.98	8	62.16	65.60	-4	1,560	-0.26%
2023/06/29	1	59.60	1	60.30	59.70	0	1,540	0.00%
2023/06/28	1	59.60	1	60.60	59.10	0	1,536	0.00%
2023/06/27	3	59.07	0	0.00	58.60	3	1,530	0.20%
2023/06/26	4	61.25	4	60.90	61.20	0	1,515	0.00%
2023/06/21	1	64.40	1	64.90	64.60	0	1,503	0.00%
2023/06/19	2	60.85	7	63.33	64.60	-5	1,482	-0.34%
2023/06/16	3	61.73	2	62.40	61.50	1	1,464	0.07%
2023/06/15	3	62.70	0	0.00	62.90	3	1,450	0.21%
2023/06/14	2	63.60	2	64.15	64.10	0	1,437	0.00%
2023/06/13	1	62.10	2	63.70	62.30	-1	1,417	-0.07%
2023/06/12	3	65.93	1	71.40	63.50	2	1,393	0.14%
2023/06/09	0	0.00	1	72.00	69.90	-1	1,339	-0.07%
2023/06/08	2	70.80	3	70.10	69.30	-1	1,308	-0.08%
2023/06/07	2	73.80	0	0.00	74.60	2	1,276	0.16%
2023/06/06	6	77.93	3	80.23	76.20	3	1,225	0.24%
2023/06/05	1	77.80	1	78.50	78.70	0	1,061	0.00%
2023/05/30	0	0.00	6	68.25	67.30	-6	979	-0.61%
2023/05/29	1	68.00	2	69.00	68.00	-1	975	-0.10%
2023/05/26	1	68.60	0	0.00	68.50	1	971	0.10%
2023/05/24	1	73.10	0	0.00	70.00	1	963	0.10%
2023/05/22	0	0.00	1	69.50	74.10	-1	952	-0.10%
2023/05/19	6	71.25	1	67.40	67.40	5	923	0.54%
2023/05/18	8	67.23	8	67.18	69.90	0	779	0.00%
2023/05/17	3	61.60	2	63.10	63.60	1	674	0.15%
2023/05/16	1	57.90	2	55.20	57.90	-1	611	-0.16%
2023/05/15	1	50.50	0	0.00	54.00	1	494	0.20%
2023/05/12	0	0.00	2	49.05	49.10	-2	451	-0.44%
2023/05/10	2	47.00	0	0.00	46.90	2	433	0.46%
2023/05/04	0	0.00	2	48.55	48.90	-2	411	-0.49%
2023/05/03	2	47.00	0	0.00	46.80	2	398	0.50%
2023/05/02	0.2	48.00	0	0.00	47.80	0.2	390	0.05%
2023/04/28	0	0.00	4	47.40	47.30	-4	375	-1.06%
2023/04/27	4	49.80	0	0.00	47.95	4	360	1.11%
2023/04/26	2	51.70	3	50.80	50.90	-1	334	-0.30%
2023/04/19	0	0.00	1	47.50	48.40	-1	170	-0.59%
2023/04/18	1	45.50	0	0.00	45.95	1	164	0.61%
2023/03/27	0	0.00	0	38.60	38.60	0	134	-0.04%
2023/03/15	0	0.00	0	38.85	38.45	0	145	0.00%
2023/02/21	0.1	42.95	0	0.00	42.00	0.1	147	0.03%
2023/01/12	0	0.00	2	27.63	27.65	-2	262	-0.76%
2023/01/10	0	0.00	1	28.30	28.25	-1	275	-0.36%
2023/01/05	1	27.90	0	0.00	28.00	1	309	0.32%
2023/01/03	1	27.90	0	0.00	28.00	1	350	0.29%
2022/12/26	0	0.00	1	28.10	28.30	-1	391	-0.26%
2022/12/23	1	27.60	2	27.15	27.60	-1	393	-0.25%
2022/12/22	1	28.00	0	0.00	27.80	1	394	0.25%
2022/12/14	0	0.00	2	29.10	29.05	-2	409	-0.49%
2022/12/12	0	0.00	2	29.50	27.65	-2	437	-0.46%
2022/12/06	0	0.00	3	27.05	27.00	-3	490	-0.61%
2022/11/28	3	27.25	0	0.00	27.50	3	496	0.60%
2022/11/18	0	0.00	1	29.10	29.05	-1	487	-0.21%
2022/11/17	0	0.00	3	29.00	28.00	-3	475	-0.63%
2022/11/11	1	27.60	0	0.00	27.60	1	460	0.22%
2022/11/10	3	28.32	3	27.85	27.50	0	458	0.00%
2022/11/09	5	29.21	3	28.60	28.50	2	453	0.44%
2022/11/08	7	28.76	10	28.72	28.80	-3	450	-0.67%
2022/11/07	3	28.93	3	29.10	28.45	0	442	0.00%
2022/11/04	6	29.78	2	30.13	29.45	4	436	0.92%
2022/11/03	6	28.07	1	29.25	29.15	5	421	1.19%
2022/11/02	0	0.00	3	27.50	27.75	-3	408	-0.73%
2022/11/01	6	28.60	5	28.73	27.50	1	405	0.25%
2022/10/31	1	29.85	1	29.15	29.80	0	390	0.00%
2022/10/28	3	27.80	3	28.12	27.85	0	379	0.00%
2022/10/27	1	27.40	1	27.25	27.10	0	370	0.00%
2022/10/26	5	27.52	2	27.50	27.00	3	367	0.82%
2022/10/25	6	26.39	8	26.64	27.35	-2	361	-0.55%
2022/10/21	5	29.61	5	29.14	27.45	0	341	0.00%
2022/10/20	1	27.35	1	29.95	29.95	0	293	0.00%
2022/10/19	1	25.80	2	26.88	27.25	-1	275	-0.36%
2022/10/17	1	26.55	1	26.30	25.85	0	261	0.00%
2022/10/06	3.5	26.04	1	26.00	26.00	2.5	175	1.41%
2022/10/05	1	25.25	3	25.15	26.70	-2	167	-1.19%
2022/09/22	0	0.00	0.1	25.10	25.30	-0.1	131	-0.08%
2022/09/20	0.4	24.99	0	0.00	27.00	0.4	116	0.37%
2022/09/19	2.2	24.95	0	0.00	24.95	2.2	97	2.27%
2022/09/16	0	0.00	1	21.70	22.70	-1	83	-1.20%
2022/09/15	1	22.05	4	22.10	22.10	-3	74	-4.04%
2022/09/13	4	18.25	0	0.00	18.30	4	46	8.61%
2021/12/02	0	16.70	0	0.00	16.70	0	28	0.01%
2021/11/15	0	0.00	4	17.56	17.50	-4	24	-16.37%
2021/11/12	4	17.86	0	0.00	17.95	4	23	16.81%
2021/11/11	2	18.20	2	18.25	17.90	0	23	0.00%
2021/05/07	0	0.00	0	17.65	19.35	0	83	-0.01%
2021/04/23	0	0.00	0.1	17.00	17.65	-0.1	75	-0.07%
2021/04/22	0	0.00	0.1	17.00	16.45	-0.1	73	-0.18%
2020/08/31	0	0.00	4	13.30	13.55	-4	101	-3.93%
2020/08/28	0	0.00	1	13.70	13.30	-1	102	-0.98%
2020/08/27	5	13.98	0	0.00	13.65	5	104	4.78%
2020/07/22	0	0.00	10	14.18	14.05	-10	84	-11.80%
2020/07/17	10	14.65	1	15.80	14.65	9	83	10.75%
2020/07/15	1	15.30	10	15.00	14.80	-9	66	-13.59%
2020/07/01	0	0.00	3	13.95	14.00	-3	84	-3.54%
2020/06/30	0	0.00	4	13.90	13.90	-4	84	-4.72%
2020/06/19	2	14.53	0	0.00	14.30	2	84	2.37%
2020/06/18	2	14.80	0	0.00	14.60	2	84	2.36%
2020/06/17	7	14.92	0	0.00	14.70	7	84	8.29%
2020/06/16	4	15.33	0	0.00	15.10	4	85	4.67%
2020/06/15	2	15.50	1	15.55	14.90	1	85	1.17%
2020/06/11	0	0.00	7	14.84	14.40	-7	81	-8.63%
2020/06/09	1	13.90	0	0.00	13.80	1	70	1.42%
2020/06/08	7	13.98	0	0.00	13.95	7	70	9.88%
2020/01/31	0	0.00	4	21.50	21.25	-4	17	-22.68%
2019/12/10	2	23.95	0	0.00	24.00	2	19	10.07%
2019/10/18	0	0.00	1	23.10	22.85	-1	23	-4.32%
2019/04/11	1	26.00	0	0.00	26.25	1	20	4.91%
2019/01/10	0	0.00	0.1	23.10	22.90	-0.1	16	-0.31%
2018/06/13	2	28.90	0	0.00	28.65	2	36	5.46%