金麗-KY (8429)-元大-大雅券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	12.10	0	0.00	12.20	10	2,333	0.43%
2024/11/20	0	0.00	21	12.09	11.80	-21	2,245	-0.94%
2024/11/19	0	0.00	3	11.78	11.70	-3	2,162	-0.14%
2024/11/18	2	11.25	0	0.00	11.30	2	2,083	0.10%
2024/11/15	1	11.00	0	0.00	11.25	1	2,046	0.05%
2024/11/08	40	11.50	0	0.00	11.10	40	1,905	2.10%
2024/11/06	0	0.00	4	11.45	11.25	-4	1,836	-0.22%
2024/11/05	25	11.46	1	11.45	11.40	24	1,807	1.33%
2024/10/30	0.2	11.18	14	11.11	10.80	-13.8	1,696	-0.81%
2024/10/29	14	11.28	0	0.00	11.35	14	1,657	0.84%
2024/10/28	0	0.00	1	11.00	10.95	-1	1,571	-0.06%
2024/10/25	0	0.00	3	11.10	11.10	-3	1,556	-0.19%
2024/10/24	2	11.15	2	11.15	11.20	0	1,526	0.00%
2024/10/23	2	10.93	1	10.90	11.45	1	1,476	0.07%
2024/10/22	0	0.00	1	10.50	10.45	-1	1,396	-0.07%
2024/10/21	4	10.75	0	0.00	10.60	4	1,388	0.29%
2024/10/15	30.2	10.96	0	0.00	10.55	30.2	1,287	2.34%
2024/10/14	0.1	11.15	25	11.17	11.00	-24.9	1,248	-1.99%
2024/10/09	0.3	11.62	4	11.91	11.40	-3.7	1,199	-0.31%
2024/10/08	25.1	12.45	1	12.35	12.15	24.1	1,110	2.17%
2024/10/07	14	11.72	0.4	11.95	11.90	13.6	873	1.56%
2024/10/04	41.7	12.23	9	12.30	11.90	32.7	775	4.21%
2024/10/01	20.3	11.40	0	0.00	11.35	20.3	548	3.70%
2024/09/30	0	0.00	3.2	11.09	11.20	-3.2	349	-0.91%
2024/09/20	2	9.55	0	0.00	9.62	2	222	0.90%
2024/08/05	0.1	9.31	0	0.00	9.25	0.1	341	0.03%
2024/07/17	0	0.00	9	10.35	10.30	-9	411	-2.18%
2024/07/16	0	0.00	1	10.40	10.30	-1	413	-0.24%
2024/07/09	8	10.40	0	0.00	10.35	8	418	1.91%
2024/07/08	3	10.80	0	0.00	10.65	3	413	0.73%
2024/07/05	0	0.00	3.2	10.57	10.60	-3.2	397	-0.80%
2024/07/04	10	10.00	0	0.00	10.05	10	362	2.76%
2024/07/02	10	9.94	0	0.00	9.94	10	362	2.76%
2024/06/28	20.1	9.98	0	0.00	9.98	20.1	363	5.53%
2024/06/04	12	10.41	12	10.36	10.30	0	331	0.00%
2024/05/31	0	0.00	20	9.91	9.96	-20	317	-6.29%
2024/05/27	0.2	9.91	0	0.00	9.86	0.2	320	0.05%
2024/04/29	30	10.28	0	0.00	10.30	30	278	10.78%
2024/04/24	0	0.00	5	10.20	10.20	-5	242	-2.06%
2024/04/22	0	9.82	0	0.00	9.78	0	237	0.00%
2024/03/22	5.1	9.71	0	0.00	9.62	5.1	274	1.84%
2024/03/21	0	0.00	2	9.57	9.68	-2	275	-0.73%
2024/03/18	1	9.73	0	0.00	9.74	1	270	0.37%
2024/03/13	0	9.98	0	0.00	9.80	0	291	0.01%
2024/03/06	0.1	10.40	0	0.00	10.30	0.1	301	0.03%
2024/03/04	0	0.00	0.4	10.40	10.45	-0.4	322	-0.14%
2024/02/27	0	10.60	10	10.45	10.50	-10	349	-2.85%
2024/02/26	2	10.50	0	0.00	10.55	2	352	0.57%
2024/02/23	0	0.00	2	10.70	10.65	-2	347	-0.57%
2024/01/17	7	10.57	0	0.00	10.55	7	343	2.04%
2024/01/12	5	10.90	0	0.00	10.95	5	346	1.44%
2024/01/11	5	10.95	0	0.00	11.00	5	358	1.40%
2023/12/25	0.2	11.15	0	0.00	10.85	0.2	421	0.04%
2023/12/08	10	11.05	0	0.00	11.10	10	384	2.60%
2023/11/14	1	10.75	1	10.55	10.55	0	267	0.00%
2023/11/09	1	10.50	0	0.00	10.55	1	260	0.38%
2023/11/01	0.1	10.45	0	0.00	10.40	0.1	274	0.04%
2023/10/19	1	11.20	11	11.00	11.00	-10	258	-3.87%
2023/10/18	10	11.00	0	0.00	11.20	10	245	4.07%
2023/10/17	1	10.90	1	10.50	10.50	0	220	0.00%
2023/10/16	1	10.70	1	10.65	10.65	0	212	0.00%
2023/09/28	0	0.00	0	10.05	10.05	0	208	0.00%
2023/09/20	0.1	9.98	0	0.00	9.97	0.1	224	0.02%
2023/08/25	0.1	9.94	0	0.00	9.92	0.1	257	0.02%
2023/08/14	0.1	10.10	0	0.00	10.05	0.1	300	0.03%
2023/07/17	0	0.00	2	10.60	10.65	-2	293	-0.68%
2023/07/12	0.1	10.80	0	0.00	10.70	0.1	289	0.02%
2023/07/07	0	0.00	0	11.10	11.20	0	272	-0.01%
2023/07/06	1	11.30	0	0.00	11.20	1	268	0.37%
2023/07/04	0.2	11.15	1	11.05	11.05	-0.8	245	-0.33%
2023/07/03	1	11.10	0	0.00	11.05	1	242	0.41%
2023/06/30	2	11.05	2	10.90	10.90	0	235	0.00%
2023/06/26	0.5	10.90	0	0.00	10.85	0.5	228	0.22%
2023/06/21	0	0.00	1	10.85	10.85	-1	227	-0.44%
2023/06/16	0.1	10.75	0	0.00	10.70	0.1	228	0.04%
2023/06/09	1	11.15	1	11.05	11.00	0	222	0.00%
2023/06/08	0.2	11.10	0	0.00	10.95	0.2	223	0.09%
2023/06/06	2	10.85	0	0.00	10.85	2	226	0.88%
2023/05/24	0	0.00	0.3	11.10	11.15	-0.3	231	-0.14%
2023/05/22	0.1	11.20	0	0.00	11.10	0.1	232	0.04%
2023/05/16	0	0.00	1	10.60	10.65	-1	207	-0.48%
2023/05/15	0	0.00	2.5	10.65	10.60	-2.5	207	-1.23%
2023/05/11	0.5	10.60	0	0.00	10.25	0.5	207	0.24%
2023/05/03	0.1	10.55	0	0.00	10.45	0.1	260	0.04%
2023/04/17	0	0.00	2	10.45	10.55	-2	374	-0.53%
2023/04/11	1	10.60	0	0.00	10.55	1	391	0.26%
2023/04/06	0.2	10.85	0	0.00	10.60	0.2	454	0.03%
2023/03/28	0	0.00	0.2	10.45	10.25	-0.2	522	-0.03%
2023/03/15	1	10.20	0	0.00	10.15	1	887	0.11%
2023/03/06	0.1	11.15	0	0.00	11.10	0.1	872	0.02%
2023/02/24	1	10.80	0	0.00	10.90	1	863	0.12%
2023/02/21	0	10.95	0	0.00	10.85	0	864	0.00%
2023/02/17	0	10.93	0	0.00	10.75	0	856	0.00%
2023/02/16	4	10.65	0	0.00	10.80	4	863	0.46%
2023/02/14	1	10.70	0	0.00	10.65	1	863	0.12%
2023/02/13	1	10.45	0	0.00	10.60	1	865	0.12%
2023/02/10	0.2	11.05	0	0.00	10.75	0.2	862	0.02%
2023/02/03	5	11.20	0	0.00	11.15	5	852	0.59%
2023/02/02	0	0.00	1	11.45	11.45	-1	842	-0.12%
2023/01/31	3	11.53	2	11.70	11.70	1	811	0.12%
2023/01/30	1	11.30	1	11.00	10.95	0	747	0.00%
2023/01/11	0	0.00	6	10.85	10.70	-6	728	-0.82%
2023/01/10	6	11.05	0	0.00	10.95	6	723	0.83%
2023/01/05	0	0.00	1	10.80	10.80	-1	702	-0.14%
2023/01/04	1	10.90	0	0.00	10.85	1	698	0.14%
2023/01/03	1	10.70	1	10.75	10.70	0	694	0.00%
2022/12/28	3	11.20	0	0.00	11.15	3	673	0.45%
2022/12/15	0	0.00	0.1	11.25	11.00	-0.1	520	-0.02%
2022/12/12	0	0.00	1	11.20	11.70	-1	411	-0.24%
2022/12/09	1	11.00	1	10.75	11.00	0	339	0.00%
2022/12/07	3	10.30	1	10.29	10.45	2	260	0.76%
2022/12/02	0.1	9.62	0	0.00	9.52	0.1	188	0.03%
2022/11/28	0	9.36	0	0.00	9.33	0	188	0.01%
2022/11/15	0	0.00	10	9.66	9.75	-10	238	-4.19%
2022/10/28	0	9.72	0	0.00	9.70	0	209	0.00%
2022/10/27	0.2	9.72	0	0.00	9.75	0.2	205	0.08%
2022/10/17	0	9.48	0	0.00	9.49	0	188	0.00%
2022/10/13	0	9.40	0	0.00	9.39	0	190	0.00%
2022/10/11	0	9.80	0	0.00	9.54	0	189	0.01%
2022/10/06	0	0.00	0.3	9.85	9.89	-0.3	189	-0.15%
2022/10/03	0	9.66	0	0.00	9.55	0	194	0.01%
2022/09/30	0	9.67	0	0.00	9.65	0	197	0.01%
2022/09/29	0	9.60	0	0.00	9.60	0	200	0.01%
2022/09/28	0	9.59	0.1	9.62	9.45	-0.1	201	-0.07%
2022/09/27	0	0.00	13.2	9.80	9.87	-13.2	200	-6.58%
2022/09/23	13	10.60	0	0.00	10.30	13	199	6.51%
2022/09/14	0	10.00	0	0.00	10.00	0	180	0.01%
2022/09/01	1	10.30	3	10.20	10.10	-2	196	-1.02%
2022/08/31	2	10.50	0	0.00	10.20	2	196	1.02%
2022/08/30	0	0.00	1	10.10	10.10	-1	194	-0.52%
2022/08/29	1	10.15	0	0.00	10.15	1	201	0.50%
2022/08/25	1	10.50	1	10.30	10.30	0	201	0.00%
2022/08/18	0.1	9.52	0	0.00	9.47	0.1	164	0.06%
2022/08/15	0.5	9.60	0	0.00	9.58	0.5	167	0.30%
2022/06/30	0	9.97	0	0.00	9.88	0	237	0.00%
2022/06/15	0	0.00	2.1	10.70	10.70	-2.1	231	-0.89%
2022/06/13	0	0.00	0.2	10.95	10.80	-0.2	232	-0.07%
2022/05/18	1	10.60	10	10.43	10.65	-9	237	-3.79%
2022/05/17	9	10.51	0	0.00	10.45	9	226	3.97%
2022/05/16	0	0.00	2	10.20	10.00	-2	218	-0.91%
2022/05/13	2	9.94	0	0.00	9.94	2	219	0.91%
2022/05/10	0	0.00	10	10.10	10.30	-10	220	-4.53%
2022/04/07	1	11.00	0	0.00	11.00	1	321	0.31%
2022/04/01	1	11.40	1	11.20	11.20	0	328	0.00%
2022/03/04	9	11.30	0	0.00	11.25	9	456	1.97%
2022/02/22	0	0.00	8	11.75	11.80	-8	534	-1.50%
2022/02/10	0	0.00	4	12.05	12.00	-4	775	-0.52%
2022/01/19	3	11.88	0	0.00	11.85	3	1,139	0.26%
2022/01/13	0	0.00	3	12.50	12.40	-3	1,238	-0.24%
2022/01/12	4	12.38	0	0.00	12.40	4	1,235	0.32%
2022/01/11	5	12.46	0	0.00	12.40	5	1,238	0.40%
2021/12/29	0	0.00	2	12.80	12.85	-2	1,456	-0.14%
2021/12/28	1	13.10	1	12.80	12.80	0	1,480	0.00%
2021/12/14	0	0.00	1	13.00	12.90	-1	1,724	-0.06%
2021/12/09	2	13.33	1	13.35	13.35	1	1,868	0.05%
2021/11/26	0	0.00	2	12.95	12.95	-2	1,910	-0.10%
2021/11/25	1	13.30	0	0.00	13.30	1	1,902	0.05%
2021/11/22	2	13.53	1	13.20	13.20	1	1,907	0.05%
2021/11/11	0	0.00	5	14.15	14.30	-5	1,834	-0.27%
2021/11/10	0	0.00	5.1	14.80	14.60	-5.1	1,809	-0.28%
2021/11/09	0	0.00	2	14.53	15.05	-2	1,789	-0.11%
2021/11/08	10.1	14.85	0	0.00	15.00	10.1	1,745	0.58%
2021/11/02	3	13.60	5	13.90	13.55	-2	1,721	-0.12%
2021/11/01	1	14.65	0	0.00	14.55	1	1,689	0.06%
2021/10/28	2	14.38	17	13.93	14.00	-15	1,626	-0.92%
2021/10/27	20	14.18	1	13.50	14.20	19	1,592	1.19%
2021/10/26	0	0.00	5	13.06	13.40	-5	1,466	-0.34%
2021/10/25	2	13.15	1	13.20	12.95	1	1,453	0.07%
2021/10/22	3	13.15	0	0.00	13.10	3	1,453	0.21%
2021/10/21	1	12.65	0	0.00	13.10	1	1,441	0.07%
2021/10/18	0	0.00	1	12.15	12.20	-1	1,549	-0.06%
2021/10/15	0	0.00	1	12.45	12.45	-1	1,572	-0.06%
2021/10/14	2	13.40	0	0.00	12.35	2	1,576	0.13%
2021/10/13	1	12.45	0	0.00	12.25	1	1,458	0.07%
2021/10/06	1	12.30	1	12.00	12.00	0	1,549	0.00%
2021/09/30	1	12.65	1	13.25	13.25	0	1,804	0.00%
2021/09/29	0	0.00	1	12.65	12.45	-1	1,880	-0.05%
2021/09/27	1	12.40	0.3	13.08	12.95	0.7	1,935	0.04%
2021/09/24	1	12.30	1	12.20	12.20	0	1,936	0.00%
2021/09/16	0	0.00	1	12.70	12.75	-1	2,007	-0.05%
2021/09/15	1	12.95	0	0.00	12.70	1	2,057	0.05%
2021/09/14	1	13.25	0.2	12.98	12.75	0.8	2,283	0.04%
2021/09/13	1	12.45	1	12.50	12.40	0	2,565	0.00%
2021/09/10	1	12.40	0.5	12.95	12.95	0.5	2,681	0.02%
2021/09/06	0	0.00	0	12.30	12.00	0	3,064	0.00%
2021/09/03	1	12.75	1	12.55	12.55	0	3,073	0.00%
2021/08/31	0	0.00	10	12.70	12.55	-10	3,130	-0.32%
2021/08/30	1	12.90	1	12.60	12.60	0	3,187	0.00%
2021/08/24	1	13.20	0	0.00	12.10	1	3,488	0.03%
2021/08/23	0	0.00	0.4	12.83	12.85	-0.4	3,545	-0.01%
2021/08/18	0	0.00	0.2	12.25	12.40	-0.2	3,886	-0.01%
2021/08/13	0	0.00	1	12.50	12.50	-1	3,902	-0.03%
2021/08/12	1	13.10	0	0.00	13.05	1	3,906	0.03%
2021/08/10	0.8	13.25	0	0.00	12.95	0.8	3,900	0.02%
2021/08/06	0	0.00	1	14.45	14.40	-1	3,886	-0.03%
2021/07/28	5	14.25	10	13.83	13.80	-5	3,998	-0.13%
2021/07/26	0	0.00	20	15.08	14.70	-20	4,008	-0.50%
2021/07/23	20	14.30	0	0.00	15.00	20	3,969	0.50%
2021/07/19	1	14.35	0	0.00	14.55	1	3,948	0.03%
2021/07/13	1	14.55	0	0.00	14.35	1	3,885	0.03%
2021/07/09	7.3	15.94	0	0.00	15.30	7.3	3,755	0.19%
2021/07/08	8	17.04	35	16.97	16.90	-27	3,665	-0.74%
2021/07/07	28.3	20.90	23	20.22	18.75	5.3	3,495	0.15%
2021/07/06	3	19.85	1.1	18.99	19.85	1.9	3,400	0.06%
2021/07/05	10	17.30	6	17.30	18.05	4	3,313	0.12%
2021/07/01	5	17.67	0	0.00	16.80	5	3,245	0.15%
2021/06/29	2	17.00	0	0.00	17.00	2	3,189	0.06%
2021/06/28	6	17.62	0	0.00	17.50	6	3,163	0.19%
2021/06/25	13	17.73	1	17.10	17.80	12	3,122	0.38%
2021/06/24	0	0.00	1	16.20	17.80	-1	3,075	-0.03%
2021/06/23	6	16.65	0	0.00	16.70	6	3,015	0.20%
2021/06/22	12	17.91	15	18.50	16.20	-3	2,728	-0.11%
2021/06/21	6	16.87	9	17.48	17.50	-3	2,363	-0.13%
2021/06/18	12	15.32	5	15.59	15.95	7	2,207	0.32%
2021/06/17	4	14.45	7	14.36	14.50	-3	1,978	-0.15%
2021/06/15	0	0.00	2	11.95	12.00	-2	1,788	-0.11%
2021/06/11	5	11.85	0	0.00	11.90	5	1,785	0.28%
2021/06/10	1	11.75	0	0.00	11.85	1	1,771	0.06%
2021/06/07	3	12.85	0	0.00	12.55	3	1,702	0.18%
2021/06/04	0	0.00	2	13.90	13.35	-2	1,644	-0.12%
2021/06/03	0	0.00	1	14.10	14.30	-1	1,559	-0.06%
2021/06/02	1	13.60	1	13.00	13.10	0	1,472	0.00%
2021/06/01	0	0.00	6	12.46	12.70	-6	1,362	-0.44%
2021/05/31	6	12.38	10	12.30	12.35	-4	1,317	-0.30%
2021/05/28	8	12.08	8	12.60	12.60	0	1,230	0.00%
2021/05/27	10	11.10	0	0.00	12.35	10	1,099	0.91%
2021/05/26	0	0.00	5	10.85	11.25	-5	947	-0.53%
2021/05/21	0	0.00	3	10.35	9.92	-3	837	-0.36%
2021/05/19	0	0.00	3	9.71	9.90	-3	802	-0.37%
2021/05/13	1	9.11	0	0.00	9.51	1	761	0.13%
2021/05/12	6	9.83	0	0.00	9.58	6	747	0.80%
2021/05/11	4	11.13	0	0.00	10.40	4	718	0.56%
2021/05/07	0	0.00	3	10.25	10.30	-3	644	-0.47%
2021/05/05	1	9.56	0	0.00	9.78	1	610	0.16%
2021/05/04	3	9.35	6	9.99	9.55	-3	603	-0.50%
2021/05/03	1	10.45	10	10.25	10.20	-9	578	-1.56%
2021/04/29	10	11.00	6	10.65	10.45	4	561	0.71%
2021/04/28	0	0.00	0.1	11.00	11.00	-0.1	530	-0.01%
2021/04/27	0	0.00	1	10.20	10.05	-1	499	-0.20%
2021/04/26	2	9.92	0	0.00	9.96	2	479	0.42%
2021/04/23	0	0.00	2	9.51	9.54	-2	457	-0.44%
2021/04/22	0	9.95	10	9.73	9.51	-10	462	-2.16%
2021/04/13	1	8.87	0	0.00	8.73	1	596	0.17%
2021/03/24	1	8.30	0	0.00	8.34	1	648	0.15%
2021/03/18	1.1	8.74	1	8.80	8.75	0.1	698	0.01%
2021/03/15	0	0.00	12	9.00	9.00	-12	727	-1.65%
2021/03/10	3	8.55	0	0.00	8.51	3	735	0.41%
2021/02/24	0	0.00	3	8.72	8.65	-3	811	-0.37%
2021/02/23	3	8.76	0	0.00	8.74	3	813	0.37%
2021/02/19	3	8.57	0	0.00	8.56	3	811	0.37%
2021/02/01	2	8.13	0	0.00	8.14	2	825	0.24%
2021/01/22	2	8.38	0	0.00	8.45	2	817	0.24%
2021/01/20	1	8.56	4	8.64	8.47	-3	816	-0.37%
2021/01/18	0	0.00	9	8.96	8.91	-9	807	-1.11%
2021/01/14	3	9.19	0	0.00	9.11	3	784	0.38%
2021/01/12	4	9.33	0	0.00	9.11	4	771	0.52%
2021/01/11	4	9.41	3	9.43	9.39	1	757	0.13%
2021/01/07	4	9.84	0	0.00	9.79	4	734	0.54%
2021/01/06	1	9.98	1	10.00	9.94	0	691	0.00%
2021/01/05	2	9.21	1	9.50	9.46	1	567	0.18%
2021/01/04	4	9.30	0	0.00	9.32	4	559	0.72%
2020/12/31	0	0.00	1	9.28	9.37	-1	559	-0.18%
2020/12/29	2	9.42	0	0.00	9.25	2	555	0.36%
2020/12/25	3	9.35	0	0.00	9.34	3	569	0.53%
2020/12/22	0	0.00	3	9.06	9.03	-3	559	-0.54%
2020/12/21	3	9.21	0	0.00	9.15	3	574	0.52%
2020/12/15	3	8.55	0	0.00	8.46	3	867	0.35%
2020/12/14	2	8.23	0	0.00	8.57	2	874	0.23%
2020/12/11	3	8.28	0	0.00	8.22	3	866	0.35%
2020/12/07	3	8.85	0	0.00	8.85	3	835	0.36%
2020/12/03	0	0.00	0.1	8.90	8.90	-0.1	846	-0.01%
2020/12/01	0	0.00	10	9.30	9.29	-10	834	-1.20%
2020/11/17	0	0.00	1	8.52	8.52	-1	804	-0.12%
2020/11/13	1	8.61	0	0.00	8.54	1	824	0.12%
2020/11/11	0	0.00	1	8.94	8.81	-1	829	-0.12%
2020/11/09	0	0.00	1	8.35	8.34	-1	820	-0.12%
2020/11/05	0	0.00	59	8.22	8.19	-59	826	-7.14%
2020/10/30	1	8.50	0.7	8.56	8.19	0.3	829	0.04%
2020/10/28	0.1	8.72	0.1	8.74	8.56	0	826	0.00%
2020/10/07	0	0.00	0	9.10	9.07	0	948	0.00%
2020/09/25	0	0.00	2	8.60	8.61	-2	1,074	-0.19%
2020/09/23	1	9.66	4	9.89	9.50	-3	1,040	-0.29%
2020/09/22	4	9.89	0	0.00	10.00	4	1,012	0.40%
2020/09/21	10	9.75	0	0.00	10.10	10	950	1.05%
2020/09/18	4	9.36	6	9.40	9.41	-2	842	-0.24%
2020/09/11	0	0.00	4	8.26	8.19	-4	714	-0.56%
2020/08/20	0	0.00	10	7.58	7.50	-10	668	-1.50%
2020/08/03	4	8.43	0	0.00	8.30	4	648	0.62%
2020/07/28	1	7.77	0	0.00	7.62	1	643	0.16%
2020/07/24	0	0.00	2	8.54	8.25	-2	650	-0.31%
2020/07/23	0	0.00	2	8.67	8.60	-2	653	-0.31%
2020/07/20	0	0.00	15	8.55	8.64	-15	651	-2.30%
2020/07/17	11	8.95	0	0.00	8.71	11	650	1.69%
2020/07/15	0	0.00	1	9.32	9.32	-1	614	-0.16%
2020/07/13	0	0.00	1	8.88	8.75	-1	547	-0.18%
2020/07/10	18	9.06	8	9.25	8.90	10	535	1.87%
2020/07/09	2	9.02	0	0.00	9.19	2	477	0.42%
2020/07/08	8	7.85	0	0.00	8.36	8	450	1.78%
2020/07/06	0	0.00	2	7.53	7.51	-2	402	-0.50%
2020/06/30	3	7.51	0	0.00	7.50	3	400	0.75%
2020/06/15	0	0.00	79	7.21	7.19	-79	405	-19.48%
2020/06/10	0	0.00	2	7.51	7.52	-2	440	-0.45%
2020/06/03	2	7.52	0	0.00	7.54	2	486	0.41%
2020/06/02	2	7.40	0	0.00	7.40	2	475	0.42%
2020/05/26	38	7.39	0	0.00	7.34	38	474	8.00%
2020/05/22	41	7.24	17	7.23	7.27	24	470	5.10%
2020/05/15	17	7.22	0	0.00	7.10	17	463	3.67%
2020/04/30	2	7.44	0	0.00	7.50	2	448	0.45%
2020/04/23	2	6.84	0	0.00	6.84	2	462	0.43%
2020/03/11	0	0.00	10	9.20	9.16	-10	381	-2.62%
2019/12/31	0	0.00	3	11.90	11.85	-3	391	-0.77%
2019/12/17	1	11.20	0	0.00	11.20	1	312	0.32%
2019/11/12	10	12.85	0	0.00	12.85	10	218	4.58%
2019/11/06	0.1	13.00	0	0.00	13.00	0.1	222	0.06%
2019/10/29	0	0.00	5	13.20	13.05	-5	233	-2.14%
2019/10/08	1	13.15	0	0.00	13.20	1	249	0.40%
2019/09/24	0	0.00	1	13.50	13.60	-1	279	-0.36%
2019/08/07	1	13.80	0	0.00	13.75	1	311	0.32%
2019/07/04	0	0.00	1	15.20	15.10	-1	532	-0.19%
2019/07/02	0	0.00	4	14.40	14.45	-4	534	-0.75%
2019/06/13	1	14.45	0	0.00	14.40	1	631	0.16%
2019/05/07	0	0.00	0	17.35	17.30	0	724	0.00%
2019/05/06	0	0.00	5	17.30	17.25	-5	732	-0.68%
2019/04/12	7	18.54	2	18.30	18.30	5	766	0.65%
2019/04/11	0	0.00	5	18.05	18.05	-5	700	-0.71%
2019/04/10	7	18.24	0	0.00	18.20	7	679	1.03%
2019/02/21	0	0.00	4	17.30	17.50	-4	505	-0.79%
2019/02/11	0	0.00	0.1	17.95	17.95	-0.1	493	-0.02%
2019/01/16	0	0.00	2	18.85	18.75	-2	411	-0.49%
2019/01/11	2	18.90	1	19.20	18.65	1	407	0.25%
2019/01/09	0	0.00	0	18.10	18.10	0	366	-0.01%
2018/12/06	0	0.00	0.2	19.60	19.70	-0.2	410	-0.04%
2018/11/29	0	0.00	2	18.70	18.50	-2	383	-0.52%
2018/11/09	0	0.00	4	17.05	17.15	-4	379	-1.05%
2018/11/02	4	16.60	0	0.00	16.55	4	447	0.89%
2018/10/12	0	0.00	2.1	16.80	16.80	-2.1	569	-0.37%
2018/10/11	1	16.80	6.8	17.04	16.80	-5.8	567	-1.02%
2018/08/22	3	20.45	0	0.00	20.45	3	1,865	0.16%
2018/08/13	1	20.25	0	0.00	20.25	1	2,129	0.05%
2018/07/19	2	23.20	0	0.00	22.65	2	2,285	0.09%
2018/07/17	2	23.95	24	23.40	23.35	-22	2,252	-0.98%
2018/07/16	1	24.25	1	24.40	24.20	0	2,224	0.00%
2018/07/13	1	24.15	4	24.68	24.40	-3	2,195	-0.14%
2018/07/12	0	0.00	2	24.00	24.05	-2	2,165	-0.09%
2018/07/09	10	23.53	6	23.63	23.30	4	2,077	0.19%
2018/07/06	12	23.17	12	23.50	23.50	0	1,945	0.00%
2018/07/04	0	0.00	2	23.85	24.00	-2	1,899	-0.11%
2018/07/03	1	24.20	0	0.00	24.40	1	1,878	0.05%
2018/06/29	2	25.00	0	0.00	25.30	2	1,840	0.11%
2018/06/26	1	25.20	0	0.00	25.30	1	1,756	0.06%
2018/06/20	0	0.00	3	25.80	26.15	-3	1,598	-0.19%
2018/06/19	1	26.30	0	0.00	26.20	1	1,579	0.06%
2018/06/15	3	26.73	0	0.00	26.45	3	1,557	0.19%
2018/06/14	29	26.53	3	26.55	26.70	26	1,511	1.72%
2018/06/13	2	26.40	0	0.00	26.85	2	1,460	0.14%
2018/06/12	0	0.00	1	26.25	26.20	-1	1,366	-0.07%
2018/06/11	4	24.98	26	24.47	26.40	-22	1,302	-1.69%
2018/06/08	2	24.85	0	0.00	24.80	2	1,207	0.17%
2018/06/07	0	0.00	1	25.00	24.90	-1	1,200	-0.08%
2018/06/06	2	25.55	35	25.57	25.30	-33	1,191	-2.77%
2018/06/05	34	24.99	8	24.90	25.30	26	1,058	2.46%
2018/06/04	0	0.00	2	24.30	24.15	-2	1,028	-0.19%
2018/05/31	18	24.84	2	24.95	24.40	16	1,013	1.58%
2018/05/30	2	24.30	0	0.00	24.20	2	980	0.20%
2018/05/29	2	24.80	0	0.00	24.45	2	963	0.21%
2018/05/28	30.7	24.15	25	24.67	25.10	5.7	919	0.62%
2018/05/25	2	23.25	19	23.28	22.95	-17	822	-2.07%
2018/05/24	3	23.48	15	23.45	23.45	-12	811	-1.48%
2018/05/23	4	23.49	3	23.52	23.45	1	809	0.12%
2018/05/22	4	24.36	0	0.00	23.35	4	793	0.50%
2018/05/21	33.3	24.36	0	0.00	24.20	33.3	765	4.35%
2018/05/18	8	22.26	4	22.60	23.90	4	701	0.57%
2018/05/17	0	0.00	5.7	22.37	22.85	-5.7	625	-0.91%
2018/05/15	1	21.20	3	21.15	20.90	-2	544	-0.37%
2018/05/14	3	21.63	2	21.30	21.70	1	563	0.18%
2018/05/11	4	20.73	1	20.05	20.95	3	518	0.58%
2018/05/09	0	0.00	25	19.05	19.05	-25	484	-5.16%
2018/04/10	1	21.45	1	21.90	21.50	0	603	0.00%
2018/03/28	1	21.85	0	0.00	21.75	1	603	0.17%
2018/03/23	0	0.00	2	21.35	21.25	-2	602	-0.33%
2018/03/08	1	22.25	1	22.30	22.90	0	617	0.00%
2018/03/07	0	0.00	2	21.30	21.60	-2	598	-0.33%
2018/02/21	2	21.35	0	0.00	21.75	2	638	0.31%
2018/02/06	0	0.00	2	20.50	20.40	-2	604	-0.33%
2018/02/05	1	22.55	0	0.00	22.50	1	588	0.17%
2018/02/02	0	0.00	1	23.20	23.20	-1	598	-0.17%
2018/01/29	2	24.05	0	0.00	23.85	2	596	0.34%
2018/01/16	0	0.00	1	24.45	24.50	-1	757	-0.13%
2018/01/11	5	24.71	7	24.72	24.65	-2	763	-0.26%
2018/01/05	4	26.25	0	0.00	26.15	4	747	0.54%
2018/01/04	1	26.60	0	0.00	26.60	1	721	0.14%
2018/01/02	0	0.00	0	24.20	24.15	0	663	0.00%