匯鑽科 (8431)-元大-大雅券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
191張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	59.80	0	0.00	59.20	3	499	0.60%
2024/10/29	0	0.00	1	61.00	62.30	-1	541	-0.18%
2024/10/24	1	63.80	0	0.00	60.10	1	487	0.20%
2024/10/23	1	60.10	1	60.60	62.10	0	449	0.00%
2024/10/08	1	58.70	1	57.60	58.50	0	435	0.00%
2024/09/27	0	0.00	4	60.03	59.40	-4	444	-0.90%
2024/09/25	0	0.00	1	62.70	62.20	-1	435	-0.23%
2024/09/24	0	0.00	12.1	61.78	61.50	-12.1	432	-2.78%
2024/09/23	1	63.00	0	0.00	63.00	1	422	0.24%
2024/09/20	1.1	63.83	1	63.90	63.80	0.1	414	0.01%
2024/09/19	9	65.03	2	65.70	64.40	7	398	1.76%
2024/09/18	6	68.08	6	66.42	66.40	0	373	0.00%
2024/09/16	8	62.44	0	0.00	63.00	8	299	2.67%
2024/09/12	2	58.50	0	0.00	59.30	2	273	0.73%
2024/09/11	2	58.90	0	0.00	59.00	2	273	0.73%
2024/09/04	0	0.00	3	57.50	59.50	-3	262	-1.14%
2024/08/29	0	0.00	4	60.13	60.90	-4	261	-1.53%
2024/08/26	1	61.20	0	0.00	60.50	1	262	0.38%
2024/08/23	3	62.17	0	0.00	61.90	3	263	1.14%
2024/08/22	1	61.80	0	0.00	62.70	1	262	0.38%
2024/08/21	2	61.95	0	0.00	62.00	2	258	0.77%
2024/08/14	0	0.00	5	58.64	58.90	-5	253	-1.97%
2024/08/13	0	0.00	11	59.17	59.50	-11	248	-4.42%
2024/08/09	3	62.57	0	0.00	62.90	3	243	1.23%
2024/08/08	1	62.10	0	0.00	63.10	1	232	0.43%
2024/08/07	0	0.00	1	62.40	62.40	-1	226	-0.44%
2024/08/06	1	59.50	0	0.00	60.10	1	214	0.47%
2024/08/05	1	60.60	0	0.00	60.60	1	203	0.49%
2024/08/02	6	61.82	0	0.00	62.40	6	195	3.07%
2024/08/01	2	62.05	0	0.00	62.30	2	187	1.07%
2024/07/31	3	59.57	0	0.00	59.80	3	177	1.69%
2024/05/24	2	60.90	0	0.00	60.90	2	195	1.02%
2024/03/25	0	0.00	3	55.90	56.00	-3	248	-1.20%
2024/03/11	0	0.00	1	58.80	59.00	-1	249	-0.40%
2024/03/06	0	0.00	1	61.50	61.50	-1	246	-0.41%
2024/02/19	0	64.70	0	0.00	62.50	0	240	0.00%
2024/01/25	0	0.00	6	58.02	59.50	-6	210	-2.85%
2023/12/28	0	58.90	0	0.00	54.10	0	165	0.00%
2023/07/27	0	0.00	7	63.09	63.10	-7	319	-2.19%
2023/07/11	1	65.90	0	0.00	65.10	1	329	0.30%
2023/06/20	0	0.00	1	64.40	64.40	-1	401	-0.25%
2023/06/14	1	65.80	0	0.00	65.70	1	414	0.24%
2023/06/12	1	66.20	1	67.30	67.10	0	407	0.00%
2023/06/09	0	0.00	10	68.10	68.60	-10	398	-2.51%
2023/06/08	2	69.00	0	0.00	67.90	2	392	0.51%
2023/06/06	0	0.00	1	67.10	67.60	-1	360	-0.28%
2023/05/30	0	0.00	1	65.70	65.60	-1	344	-0.29%
2023/05/29	0	0.00	2	65.90	65.60	-2	344	-0.58%
2023/05/24	1	64.30	1	65.50	63.90	0	336	0.00%
2023/05/22	3	65.47	1	66.40	64.40	2	334	0.60%
2023/05/18	0	0.00	6	65.62	65.60	-6	331	-1.81%
2023/05/17	0	0.00	1	64.50	64.50	-1	324	-0.31%
2023/05/16	0	0.00	1	64.00	64.30	-1	323	-0.31%
2023/05/11	1	64.30	1	66.30	62.90	0	318	0.00%
2023/05/10	1	62.20	4.1	62.21	64.60	-3.1	309	-1.00%
2023/05/09	0	0.00	5.1	61.23	61.50	-5.1	298	-1.70%
2023/05/05	0	0.00	0	62.70	60.70	0	296	0.00%
2023/05/04	0	0.00	1	62.20	61.40	-1	294	-0.34%
2023/05/03	0	60.80	0	62.60	61.60	0	292	0.00%
2023/05/02	0	61.00	4	61.70	61.80	-4	292	-1.37%
2023/04/28	0	0.00	0	62.80	61.10	0	291	0.00%
2023/04/25	0.2	62.25	0	0.00	61.00	0.2	286	0.07%
2023/04/17	0	0.00	10	66.50	67.00	-10	251	-3.98%
2023/04/13	0	0.00	1	64.70	65.00	-1	242	-0.41%
2023/04/12	1	62.50	10	66.00	64.80	-9	233	-3.85%
2023/04/11	0	62.70	2	65.25	65.00	-2	227	-0.88%
2023/04/07	2	63.55	1	64.00	64.00	1	216	0.46%
2023/03/31	0	0.00	1	65.00	64.90	-1	212	-0.47%
2023/03/30	1	64.10	0	0.00	65.00	1	209	0.48%
2023/03/29	1	64.60	1	66.70	65.70	0	204	0.00%
2023/03/28	0	0.00	2	66.80	66.00	-2	197	-1.01%
2023/03/27	3	65.00	0	0.00	65.50	3	182	1.64%
2023/03/24	0.2	66.90	0	0.00	65.00	0.2	172	0.12%
2023/03/23	3	67.73	4	66.38	66.10	-1	160	-0.62%
2023/03/22	1	61.50	1	59.30	63.00	0	98	0.00%
2023/03/20	4	57.15	0	0.00	56.60	4	81	4.89%
2023/03/03	0	0.00	1	54.70	55.20	-1	78	-1.27%
2023/02/14	0	52.00	0	0.00	51.60	0	76	0.00%
2023/02/03	0	0.00	1	51.70	52.40	-1	98	-1.02%
2023/02/02	0	0.00	1	51.70	51.60	-1	100	-1.00%
2023/01/11	0	0.00	0	55.80	51.00	0	115	0.00%
2023/01/10	0	0.00	0	56.00	50.80	0	115	0.00%
2022/12/05	1	51.70	0	0.00	50.70	1	165	0.60%
2022/10/19	0	0.00	2	51.20	51.50	-2	173	-1.15%
2022/10/17	0	48.70	0	0.00	49.80	0	173	0.00%
2022/09/30	0	0.00	1	47.70	49.30	-1	171	-0.58%
2022/09/28	4	49.18	0	0.00	49.00	4	171	2.33%
2022/09/19	2	50.10	0	0.00	50.20	2	187	1.07%
2022/09/13	2	50.60	0	0.00	51.00	2	204	0.98%
2022/09/12	2	51.20	0	0.00	51.00	2	207	0.97%
2022/08/31	1	54.50	0	0.00	54.80	1	226	0.44%
2022/07/26	0	60.50	0	0.00	54.50	0	243	0.00%
2022/07/25	1	55.30	0	0.00	55.60	1	244	0.41%
2022/07/20	1	56.00	0	0.00	57.00	1	244	0.41%
2022/06/29	3	54.20	0	0.00	55.50	3	265	1.13%
2022/06/27	0	56.90	0	0.00	56.90	0	277	0.00%
2022/06/24	8	55.05	0	0.00	55.50	8	303	2.64%
2022/06/20	10	57.10	1	56.00	55.90	9	387	2.32%
2022/06/16	0	0.00	2	61.95	62.20	-2	402	-0.50%
2022/06/14	3	64.07	0	0.00	64.60	3	419	0.72%
2022/05/20	0	0.00	1	59.10	58.60	-1	449	-0.22%
2022/05/18	8	58.28	0	0.00	57.60	8	450	1.77%
2022/05/17	7	57.24	0	0.00	57.40	7	454	1.54%
2022/05/11	1	55.10	0	0.00	55.50	1	462	0.22%
2022/04/29	0	0.00	1	59.40	59.30	-1	499	-0.20%
2022/04/15	2	65.10	0	0.00	64.90	2	625	0.32%
2022/04/14	1	66.70	2	67.15	67.70	-1	630	-0.16%
2022/04/13	1	65.50	0	0.00	65.80	1	637	0.16%
2022/03/30	0	0.00	2	72.30	71.20	-2	1,011	-0.20%
2022/03/29	0	0.00	3	75.20	72.50	-3	1,014	-0.30%
2022/03/28	2	76.80	1	77.70	76.20	1	1,008	0.10%
2022/03/25	6	77.30	31	76.16	76.60	-25	1,020	-2.45%
2022/03/24	11	75.14	2	75.05	73.90	9	1,034	0.87%
2022/03/17	0	0.00	5	72.30	72.00	-5	1,166	-0.43%
2022/03/11	0	0.00	2	69.40	69.80	-2	1,175	-0.17%
2022/03/09	0	0.00	1	67.20	68.20	-1	1,172	-0.09%
2022/03/08	1	66.30	0	0.00	66.10	1	1,173	0.09%
2022/03/07	1	69.10	5	68.74	68.00	-4	1,171	-0.34%
2022/03/04	8	69.91	0	0.00	70.90	8	1,176	0.68%
2022/03/03	8	71.48	0	0.00	70.90	8	1,176	0.68%
2022/02/22	1	67.00	0	0.00	66.30	1	1,151	0.09%
2022/02/14	0	0.00	20	69.00	69.10	-20	1,194	-1.67%
2022/02/11	0	0.00	1	71.60	71.00	-1	1,192	-0.08%
2022/02/10	1	72.00	0	0.00	71.80	1	1,186	0.08%
2022/02/09	1	73.60	0	0.00	73.30	1	1,180	0.08%
2022/01/25	0	0.00	2	67.50	68.30	-2	1,152	-0.17%
2022/01/24	2	68.60	1	67.50	68.60	1	1,150	0.09%
2022/01/21	0	0.00	1	71.30	69.00	-1	1,144	-0.09%
2022/01/20	2	72.35	3	72.30	72.20	-1	1,136	-0.09%
2022/01/19	8	72.65	10	73.53	72.90	-2	1,129	-0.18%
2022/01/18	0	0.00	1	70.80	71.20	-1	1,098	-0.09%
2022/01/14	2	66.25	1	66.50	67.90	1	1,083	0.09%
2022/01/12	1	69.00	1	71.20	69.00	0	1,057	0.00%
2022/01/11	1	72.40	1	72.50	71.50	0	1,038	0.00%
2022/01/10	1	72.90	0	0.00	73.00	1	1,017	0.10%
2022/01/03	1	76.30	0	0.00	75.50	1	955	0.10%
2021/12/30	25	77.79	24	78.30	77.80	1	932	0.11%
2021/12/29	3	75.07	1	75.40	74.60	2	858	0.23%
2021/12/28	11	77.91	11	78.81	76.50	0	811	0.00%
2021/12/27	2	72.80	2	72.00	72.00	0	664	0.00%
2021/12/24	2	71.75	5	70.16	68.70	-3	642	-0.47%
2021/12/23	3	73.07	3	73.67	72.10	0	616	0.00%
2021/12/22	3	72.70	3	73.87	72.90	0	602	0.00%
2021/12/21	16.2	73.45	14	73.24	73.50	2.2	581	0.38%
2021/12/20	9	72.34	9.1	72.59	73.70	-0.1	541	-0.01%
2021/12/17	8.1	70.46	50	70.62	70.40	-42	488	-8.59%
2021/12/16	0	0.00	1	68.59	68.00	-1	413	-0.25%
2021/12/14	40.2	64.10	0	0.00	64.00	40.2	368	10.92%
2021/12/13	3	68.67	43	67.70	66.80	-40	353	-11.32%
2021/12/10	12	64.73	0	0.00	65.40	12	295	4.06%
2021/12/09	30	61.77	0	0.00	62.00	30	272	11.02%
2021/12/06	0	0.00	1	61.90	61.30	-1	277	-0.36%
2021/12/03	1	60.00	0	0.00	60.20	1	277	0.36%
2021/11/30	1	60.10	1	61.70	61.70	0	293	0.00%
2021/11/26	1	58.20	0	0.00	58.00	1	303	0.33%
2021/11/25	0	60.40	0	0.00	60.60	0	299	0.00%
2021/11/18	1	62.40	0	0.00	62.30	1	299	0.33%
2021/11/16	0	0.00	1	65.50	65.00	-1	299	-0.33%
2021/11/12	0	0.00	1	64.50	65.30	-1	283	-0.35%
2021/11/09	1	59.40	0	0.00	59.70	1	275	0.36%
2021/10/29	2	59.70	0	0.00	59.00	2	322	0.62%
2021/10/28	0	0.00	4	59.45	59.50	-4	327	-1.22%
2021/10/26	0	0.00	2	59.70	59.30	-2	344	-0.58%
2021/10/06	0	0.00	4	54.75	54.30	-4	936	-0.43%
2021/10/05	1	52.40	0	0.00	53.80	1	943	0.11%
2021/09/30	0	0.00	1	56.90	56.80	-1	963	-0.10%
2021/09/29	3	57.20	0	0.00	56.40	3	968	0.31%
2021/09/23	2	57.35	0	0.00	57.30	2	998	0.20%
2021/09/08	2	59.10	0	0.00	59.30	2	1,262	0.16%
2021/09/02	0	0.00	4	66.83	63.90	-4	1,259	-0.32%
2021/09/01	2	62.90	0	0.00	62.50	2	1,243	0.16%
2021/08/27	1	62.00	2	61.50	61.40	-1	1,246	-0.08%
2021/08/19	1	62.30	2	62.65	61.80	-1	1,295	-0.08%
2021/08/18	0	0.00	1	61.20	63.20	-1	1,305	-0.08%
2021/08/13	4	65.53	0	0.00	63.10	4	1,312	0.30%
2021/08/09	0	0.00	2	71.20	68.70	-2	1,331	-0.15%
2021/08/05	0	0.00	4	70.78	70.60	-4	1,380	-0.29%
2021/08/04	5	71.16	0	0.00	70.60	5	1,415	0.35%
2021/08/02	0	0.00	5	71.40	71.70	-5	1,438	-0.35%
2021/07/30	0	0.00	3	72.30	71.40	-3	1,452	-0.21%
2021/07/29	0	0.00	1	73.40	73.00	-1	1,465	-0.07%
2021/07/28	2	72.90	2	71.95	71.90	0	1,468	0.00%
2021/07/27	4	80.10	1	77.70	77.00	3	1,471	0.20%
2021/07/26	6.2	79.26	17	80.41	80.00	-10.8	1,459	-0.74%
2021/07/23	4	78.55	5	81.40	79.70	-1	1,453	-0.07%
2021/07/22	34	80.64	20	80.12	81.50	14	1,379	1.02%
2021/07/21	7	77.20	9	77.76	78.10	-2	1,259	-0.16%
2021/07/19	2	72.15	2	72.15	71.80	0	1,243	0.00%
2021/07/16	1	73.30	11	73.19	73.70	-10	1,294	-0.77%
2021/07/15	16	73.55	0	0.00	73.70	16	1,295	1.23%
2021/07/14	13	75.01	3	74.87	74.30	10	1,290	0.77%
2021/07/13	23	75.32	14	76.55	73.50	9	1,285	0.70%
2021/07/12	4	72.30	0	0.00	73.30	4	1,253	0.32%
2021/07/09	3	72.23	0	0.00	72.50	3	1,253	0.24%
2021/07/08	0	0.00	6	73.60	73.00	-6	1,282	-0.47%
2021/07/07	1	72.40	12	71.82	71.90	-11	1,312	-0.84%
2021/07/06	6	73.30	0	0.00	71.90	6	1,320	0.45%
2021/07/05	1	72.60	0	0.00	73.00	1	1,334	0.07%
2021/07/01	0	0.00	1	70.20	70.20	-1	1,375	-0.07%
2021/06/29	1	71.90	0	0.00	71.50	1	1,431	0.07%
2021/06/25	6	74.50	1	74.50	73.40	5	1,515	0.33%
2021/06/24	3	74.83	1	74.30	74.20	2	1,517	0.13%
2021/06/23	0	0.00	12	71.88	73.20	-12	1,490	-0.80%
2021/06/22	2	69.15	12	68.64	69.00	-10	1,486	-0.67%
2021/06/21	44	70.56	17	70.58	69.60	27	1,507	1.79%
2021/06/18	2	67.75	2	69.00	69.00	0	1,557	0.00%
2021/06/17	0	0.00	2	63.40	64.00	-2	1,705	-0.12%
2021/06/16	1	61.60	0	0.00	61.70	1	1,800	0.06%
2021/06/15	1	61.70	1	61.30	62.10	0	1,870	0.00%
2021/06/10	1	60.60	0	0.00	60.60	1	2,072	0.05%
2021/06/09	0	0.00	1	60.40	60.30	-1	2,168	-0.05%
2021/06/08	1	59.10	0	0.00	59.30	1	2,277	0.04%
2021/06/07	1	58.80	0	0.00	59.10	1	2,634	0.04%
2021/06/04	2	60.40	0	0.00	60.20	2	2,831	0.07%
2021/06/03	1	61.70	0	0.00	61.50	1	2,840	0.04%
2021/06/02	5	62.82	1	63.30	61.40	4	2,865	0.14%
2021/06/01	1	63.50	1	64.90	64.90	0	2,894	0.00%
2021/05/26	1	60.50	0	0.00	60.30	1	3,014	0.03%
2021/05/21	0	0.00	2	59.05	59.00	-2	3,178	-0.06%
2021/05/20	0	57.60	0	0.00	56.80	0	3,230	0.00%
2021/05/18	0	0.00	1	54.70	55.70	-1	3,301	-0.03%
2021/05/17	4	51.85	2	51.75	50.70	2	3,299	0.06%
2021/05/14	1	58.00	1	57.00	55.60	0	3,276	0.00%
2021/05/13	1	52.00	1	57.50	58.00	0	3,255	0.00%
2021/05/12	1	57.00	0	0.00	56.20	1	3,220	0.03%
2021/05/11	1	62.40	0	0.00	62.40	1	3,184	0.03%
2021/05/10	1	69.50	0	0.00	69.30	1	3,162	0.03%
2021/05/07	1	67.90	4	68.93	71.00	-3	3,157	-0.10%
2021/05/06	5	67.30	0	0.00	66.40	5	3,142	0.16%
2021/05/05	1	68.50	0	0.00	68.20	1	3,119	0.03%
2021/05/03	0	0.00	1	80.90	77.50	-1	3,061	-0.03%
2021/04/29	1	80.80	1	81.00	80.50	0	3,036	0.00%
2021/04/28	0	83.80	0	0.00	83.10	0	3,021	0.00%
2021/04/27	8	88.24	12	88.12	86.00	-4	3,003	-0.13%
2021/04/26	10	83.40	1	86.50	86.50	9	2,945	0.31%
2021/04/22	0	0.00	4	81.10	80.10	-4	2,852	-0.14%
2021/04/21	2	76.50	0	0.00	76.60	2	2,789	0.07%
2021/04/20	1	77.90	0	0.00	78.00	1	2,782	0.04%
2021/04/19	1	77.50	1	78.30	77.70	0	2,780	0.00%
2021/04/16	2	80.55	5	79.90	79.50	-3	2,776	-0.11%
2021/04/14	5	80.50	2	80.20	80.20	3	2,763	0.11%
2021/04/13	1	81.00	2	82.60	79.10	-1	2,728	-0.04%
2021/04/12	1	85.10	0	0.00	84.50	1	2,686	0.04%
2021/04/09	1	87.20	2	86.80	85.90	-1	2,677	-0.04%
2021/04/08	6	89.23	4	88.83	88.00	2	2,658	0.08%
2021/04/07	1	87.50	4	87.70	88.40	-3	2,630	-0.11%
2021/04/06	3	86.80	3	87.77	86.70	0	2,603	0.00%
2021/04/01	3.2	89.34	2	89.20	88.50	1.2	2,567	0.05%
2021/03/31	2	91.50	3	90.60	89.50	-1	2,534	-0.04%
2021/03/30	3	88.67	3	88.83	87.30	0	2,471	0.00%
2021/03/29	1	85.90	4	86.05	85.90	-3	2,432	-0.12%
2021/03/26	2	86.30	1	86.90	86.90	1	2,413	0.04%
2021/03/25	6	86.82	1	88.50	86.00	5	2,401	0.21%
2021/03/24	3	89.70	2	89.25	88.50	1	2,367	0.04%
2021/03/23	7	91.17	4	91.05	88.50	3	2,329	0.13%
2021/03/22	9	94.72	18	96.39	94.60	-9	2,210	-0.41%
2021/03/19	9	88.82	6	89.57	90.40	3	2,018	0.15%
2021/03/18	10	87.82	3	88.73	86.60	7	1,911	0.37%
2021/03/17	3	87.57	5	88.24	87.00	-2	1,845	-0.11%
2021/03/16	5	88.58	2	88.85	87.80	3	1,718	0.17%
2021/03/15	4	90.20	2	89.85	90.80	2	1,658	0.12%
2021/03/12	5	89.76	6.3	90.12	90.40	-1.3	1,564	-0.08%
2021/03/11	29.3	89.68	31	88.61	88.00	-1.7	1,455	-0.12%
2021/03/10	16	81.76	23	83.13	84.70	-7	1,106	-0.63%
2021/03/08	1	77.60	7	78.00	75.70	-6	912	-0.66%
2021/03/05	10	78.20	0	0.00	76.80	10	888	1.13%
2021/03/04	1	77.90	1	80.00	79.80	0	851	0.00%
2021/03/03	0	0.00	5	74.20	74.30	-5	775	-0.65%
2021/03/02	1	76.90	0	0.00	72.50	1	764	0.13%
2021/02/25	8	81.71	5	81.64	80.00	3	770	0.39%
2021/02/24	5	83.80	6	84.30	84.40	-1	665	-0.15%
2021/02/23	9	75.87	4	77.05	76.80	5	634	0.79%
2021/02/22	1	75.60	1	78.00	78.40	0	615	0.00%
2021/02/17	0	0.00	1	63.60	63.20	-1	478	-0.21%
2021/02/04	0	0.00	3	57.90	58.10	-3	470	-0.64%
2021/01/29	0	0.00	10	59.50	60.30	-10	479	-2.09%
2021/01/28	1	58.50	0	0.00	59.50	1	475	0.21%
2021/01/27	10	58.29	2	58.35	58.90	8	480	1.66%
2021/01/26	1	57.40	0	0.00	56.70	1	477	0.21%
2021/01/25	1	57.70	0	0.00	57.50	1	475	0.21%
2021/01/20	2	54.85	0	0.00	54.20	2	469	0.43%
2021/01/18	0	0.00	1	59.00	58.60	-1	461	-0.22%
2021/01/13	1	61.50	0	0.00	61.80	1	455	0.22%
2021/01/06	0	0.00	2	63.10	62.80	-2	448	-0.45%
2021/01/04	1	64.00	0	0.00	63.70	1	476	0.21%
2020/12/31	1	63.70	0	0.00	63.60	1	496	0.20%
2020/12/22	0	0.00	1	62.40	61.00	-1	531	-0.19%
2020/12/18	1	60.60	0	0.00	60.90	1	531	0.19%
2020/12/17	1	61.50	0	0.00	60.90	1	529	0.19%
2020/12/15	0	0.00	2	63.00	62.80	-2	520	-0.38%
2020/12/14	3	64.83	0	0.00	64.70	3	517	0.58%
2020/12/10	2	67.75	0	0.00	66.40	2	511	0.39%
2020/11/25	3	73.00	3	72.93	71.20	0	590	0.00%
2020/11/17	0	0.00	1	65.40	65.00	-1	489	-0.20%
2020/11/06	1	68.30	0	0.00	68.40	1	471	0.21%
2020/10/22	1	65.50	0	0.00	66.50	1	478	0.21%
2020/10/15	0	0.00	8	65.75	66.00	-8	526	-1.52%
2020/09/08	0	0.00	1	65.00	67.10	-1	381	-0.26%
2020/09/07	1	64.00	0	0.00	62.80	1	345	0.29%
2020/09/02	0	0.00	6	60.62	60.30	-6	293	-2.04%
2020/09/01	5	58.80	0	0.00	59.30	5	289	1.73%
2020/08/10	1	58.00	0	0.00	56.00	1	315	0.32%
2020/07/27	0	0.00	1	55.00	54.40	-1	317	-0.31%
2020/07/21	0	0.00	1	53.10	53.00	-1	254	-0.39%
2020/07/20	1	53.00	0	0.00	53.00	1	260	0.38%
2020/07/13	0	0.00	1	51.50	52.10	-1	253	-0.39%
2020/07/02	1	54.10	0	0.00	54.00	1	268	0.37%
2020/06/11	0	0.00	1	55.00	53.30	-1	285	-0.35%
2020/06/05	0	0.00	1	55.00	58.20	-1	286	-0.35%
2020/05/22	1	50.80	0	0.00	50.30	1	252	0.40%
2020/05/14	0	0.00	1	57.60	55.90	-1	242	-0.41%
2020/05/12	0	0.00	1	55.30	54.50	-1	242	-0.41%
2020/04/23	0	0.00	1	51.50	50.80	-1	237	-0.42%
2020/04/10	0	0.00	2	47.10	47.10	-2	226	-0.88%
2020/04/09	0	0.00	1	41.60	42.85	-1	220	-0.45%
2020/04/01	1	38.40	0	0.00	38.35	1	214	0.47%
2020/03/27	1	39.65	1	40.05	39.35	0	214	0.00%
2020/03/20	1	34.40	0	0.00	34.20	1	205	0.49%
2020/03/17	1	34.80	0	0.00	35.40	1	194	0.51%
2020/03/11	1	46.30	1	46.00	45.65	0	180	0.00%
2020/03/05	1	48.70	0	0.00	48.55	1	171	0.58%
2020/02/24	4	50.30	0	0.00	50.30	4	168	2.37%
2020/02/07	1	50.80	0	0.00	50.70	1	186	0.54%
2020/01/30	3	54.90	0	0.00	55.50	3	178	1.68%
2020/01/20	0	0.00	1	60.50	60.90	-1	177	-0.56%
2020/01/17	1	58.70	0	0.00	58.70	1	183	0.55%
2020/01/14	1	60.80	2	61.70	59.70	-1	184	-0.54%
2019/12/26	1	54.90	0	0.00	55.00	1	205	0.49%
2019/12/23	4	56.60	0	0.00	56.50	4	207	1.93%
2019/10/15	1	70.10	1	67.50	67.00	0	835	0.00%
2019/09/26	10	69.60	0	0.00	68.90	10	840	1.19%
2019/09/24	3	71.40	3	70.10	70.30	0	852	0.00%
2019/09/19	1	74.30	1	74.90	76.00	0	829	0.00%
2019/09/11	0	0.00	1	71.80	71.70	-1	808	-0.12%
2019/09/10	0	0.00	1	74.70	72.20	-1	805	-0.12%
2019/09/09	1	76.30	2	75.45	74.90	-1	791	-0.13%
2019/09/06	0	0.00	7	74.64	74.80	-7	779	-0.90%
2019/09/05	0	0.00	1	73.60	73.60	-1	766	-0.13%
2019/09/04	1	73.30	1	74.40	73.30	0	751	0.00%
2019/09/03	1	73.70	0	0.00	71.20	1	728	0.14%
2019/09/02	0	0.00	1	72.60	72.50	-1	718	-0.14%
2019/08/30	1	72.00	2	73.40	70.20	-1	703	-0.14%
2019/08/29	3	71.97	1	72.00	72.60	2	677	0.30%
2019/08/28	0	0.00	1	71.90	71.60	-1	651	-0.15%
2019/08/27	12	72.46	1	71.50	70.70	11	629	1.75%
2019/08/20	0	0.00	4	63.28	63.20	-4	434	-0.92%
2019/08/19	3	63.17	2	66.30	63.10	1	405	0.25%
2019/08/16	3	60.67	1	57.50	61.90	2	338	0.59%
2019/08/15	1	56.30	3	55.60	56.30	-2	251	-0.79%
2019/08/13	1	51.50	0	0.00	49.10	1	196	0.51%
2019/08/12	0	0.00	1	51.30	52.30	-1	193	-0.52%
2019/07/30	1	48.05	0	0.00	48.25	1	202	0.50%
2019/07/24	0	0.00	1	50.90	50.90	-1	205	-0.49%
2019/07/18	2	48.83	0	0.00	48.50	2	215	0.93%
2019/07/11	0	0.00	1	53.00	53.50	-1	215	-0.46%
2019/07/10	1	53.40	0	0.00	53.00	1	220	0.45%
2019/07/05	0	0.00	1	52.40	53.00	-1	211	-0.47%
2019/07/01	1	49.50	3	50.98	51.90	-2	213	-0.94%
2019/06/20	0	0.00	3	45.67	47.10	-3	377	-0.80%
2019/06/19	0	0.00	1	44.00	44.35	-1	374	-0.27%
2019/06/04	0	0.00	1	42.50	42.50	-1	385	-0.26%
2019/05/31	0	0.00	1	42.20	41.75	-1	389	-0.26%
2019/05/20	1	39.65	1	39.60	39.65	0	433	0.00%
2019/05/17	1	39.40	0	0.00	40.40	1	435	0.23%
2019/05/16	1	41.50	0	0.00	41.05	1	432	0.23%
2019/05/14	1	39.20	1	40.65	41.95	0	435	0.00%
2019/05/13	1	41.55	1	41.60	41.55	0	436	0.00%
2019/05/10	0	0.00	1	43.15	43.95	-1	434	-0.23%
2019/05/09	3	44.32	0	0.00	42.85	3	432	0.69%
2019/05/07	1	46.10	1	46.50	46.30	0	429	0.00%
2019/05/03	2	44.20	3	46.57	46.90	-1	428	-0.23%
2019/04/30	1	42.85	0	0.00	43.00	1	432	0.23%
2019/04/25	2	47.25	0	0.00	46.55	2	429	0.47%
2019/04/24	1	49.60	0	0.00	49.50	1	426	0.23%
2019/04/23	1	49.85	0	0.00	49.50	1	430	0.23%
2019/04/22	0	0.00	1	52.70	51.40	-1	432	-0.23%
2019/04/18	2	50.65	0	0.00	50.30	2	440	0.45%
2019/04/17	1	51.00	1	51.80	51.70	0	436	0.00%
2019/04/16	0	0.00	2	53.30	53.30	-2	429	-0.47%
2019/04/11	0	0.00	1	51.20	50.70	-1	419	-0.24%
2019/04/10	1	51.70	0	0.00	51.20	1	418	0.24%
2019/04/09	1	49.15	0	0.00	50.00	1	412	0.24%
2019/04/02	0	0.00	1	51.40	51.40	-1	402	-0.25%
2019/04/01	3	50.33	7	49.27	50.20	-4	393	-1.02%
2019/03/29	7	54.01	0	0.00	52.80	7	363	1.93%
2019/03/27	0	0.00	2	51.65	52.80	-2	309	-0.65%
2019/03/26	1	44.70	2	47.00	48.00	-1	244	-0.41%
2019/03/25	1	44.95	1	45.05	43.65	0	222	0.00%
2019/03/13	0	0.00	1	42.60	42.80	-1	221	-0.45%
2019/03/07	1	39.85	0	0.00	40.25	1	241	0.41%
2019/02/27	1	41.85	0	0.00	42.00	1	260	0.38%
2019/02/25	0	0.00	6	43.98	45.20	-6	258	-2.32%
2019/02/20	5	44.05	2	43.93	43.90	3	260	1.15%
2019/02/19	0	0.00	1	42.70	43.30	-1	277	-0.36%
2019/02/18	1	40.50	0	0.00	40.55	1	336	0.30%
2019/02/14	0	0.00	14	39.51	39.80	-14	345	-4.06%
2019/02/13	0	0.00	5	38.90	40.20	-5	348	-1.44%
2019/01/21	0	0.00	2	38.40	37.30	-2	444	-0.45%
2019/01/18	0	0.00	2	36.70	36.75	-2	444	-0.45%
2019/01/17	5	36.70	0	0.00	36.00	5	450	1.11%
2019/01/16	0	0.00	1	36.20	36.25	-1	453	-0.22%
2019/01/11	5	33.70	0	0.00	33.25	5	465	1.07%
2019/01/07	0	0.00	1	36.50	36.35	-1	551	-0.18%
2019/01/04	2	34.33	0	0.00	35.40	2	581	0.34%
2019/01/03	1	35.80	0	0.00	35.80	1	583	0.17%
2018/12/25	0	0.00	3	36.55	37.00	-3	614	-0.49%
2018/12/24	0	0.00	1	38.20	38.60	-1	614	-0.16%
2018/12/21	3	35.00	0	0.00	36.20	3	618	0.48%
2018/12/18	1	37.30	0	0.00	37.60	1	616	0.16%
2018/12/07	0	0.00	1	39.30	39.30	-1	665	-0.15%
2018/12/06	2	37.85	2	37.15	37.65	0	669	0.00%
2018/12/04	1	41.30	0	0.00	40.70	1	696	0.14%
2018/12/03	1	41.40	1	42.10	42.00	0	699	0.00%
2018/11/29	3	38.58	0	0.00	38.70	3	688	0.44%
2018/11/28	1	38.60	1	41.00	39.70	0	679	0.00%
2018/11/27	0	0.00	1	37.00	38.00	-1	673	-0.15%
2018/11/23	3	35.03	0	0.00	35.10	3	672	0.45%
2018/11/19	1	37.00	0	0.00	36.70	1	668	0.15%
2018/11/15	5	35.91	2	35.33	37.00	3	641	0.47%
2018/11/13	2	37.35	0	0.00	37.35	2	583	0.34%
2018/11/12	3	41.50	0	0.00	41.50	3	580	0.52%
2018/11/09	1	46.10	2	46.10	46.10	-1	583	-0.17%
2018/11/05	0	0.00	1	56.80	56.00	-1	625	-0.16%
2018/11/02	0	0.00	1	56.00	57.50	-1	625	-0.16%
2018/11/01	1	55.50	0	0.00	56.00	1	606	0.16%
2018/10/25	1	46.95	15	46.70	48.00	-14	560	-2.50%
2018/10/24	3	47.48	3	49.05	48.40	0	554	0.00%
2018/10/23	3	48.00	1	48.00	48.00	2	552	0.36%
2018/10/18	4	46.45	0	0.00	47.70	4	530	0.75%
2018/10/17	6	45.03	2	48.00	48.00	4	502	0.80%
2018/10/15	1	42.75	0	0.00	42.65	1	467	0.21%
2018/10/12	2	43.80	1	47.15	46.00	1	446	0.22%
2018/10/09	1	53.40	0	0.00	53.00	1	426	0.23%
2018/10/01	1	63.50	1	63.00	63.00	0	427	0.00%
2018/09/21	0	0.00	1	59.30	59.50	-1	510	-0.20%
2018/09/20	2	58.35	1	58.60	58.00	1	522	0.19%
2018/09/11	1	59.80	1	61.10	61.50	0	642	0.00%
2018/09/10	0	0.00	2	64.35	62.50	-2	648	-0.31%
2018/08/28	0	0.00	1	69.10	70.10	-1	657	-0.15%
2018/08/27	0	0.00	2	68.30	68.30	-2	663	-0.30%
2018/08/23	2	66.65	0	0.00	67.00	2	661	0.30%
2018/08/22	1	67.70	0	0.00	68.00	1	658	0.15%
2018/08/20	1	65.90	0	0.00	67.30	1	660	0.15%
2018/08/13	0	0.00	1	69.90	68.60	-1	588	-0.17%
2018/08/10	1	71.50	0	0.00	71.90	1	577	0.17%
2018/08/09	0	0.00	2	72.40	71.50	-2	581	-0.34%
2018/08/01	1	76.90	0	0.00	77.60	1	567	0.18%
2018/07/24	1	75.90	1	76.20	76.20	0	588	0.00%
2018/07/23	1	75.10	0	0.00	74.80	1	619	0.16%
2018/07/18	1	75.50	0	0.00	73.10	1	627	0.16%
2018/07/17	4	77.43	0	0.00	76.30	4	636	0.63%
2018/07/05	0	0.00	2	85.40	83.40	-2	611	-0.33%
2018/06/29	1	84.20	2	85.15	85.90	-1	597	-0.17%
2018/06/27	2	84.00	0	0.00	81.90	2	598	0.33%
2018/06/22	1	86.00	0	0.00	87.80	1	590	0.17%
2018/06/21	1	86.00	3	86.87	87.10	-2	558	-0.36%
2018/06/20	0	0.00	1	81.30	79.20	-1	498	-0.20%
2018/06/19	1	81.90	0	0.00	80.80	1	516	0.19%
2018/06/14	0	0.00	10	74.00	74.80	-10	498	-2.01%
2018/06/12	10	76.50	0	0.00	76.50	10	525	1.90%
2018/05/25	1	74.60	0	0.00	74.10	1	932	0.11%
2018/05/08	2	70.30	2	69.70	70.00	0	1,202	0.00%
2018/05/03	6	68.32	9	68.47	68.60	-3	1,208	-0.25%
2018/04/30	0	0.00	4	63.63	67.40	-4	1,223	-0.33%
2018/04/27	2	65.75	1	65.70	65.70	1	1,227	0.08%
2018/04/26	0	0.00	2	75.00	72.50	-2	1,199	-0.17%
2018/04/25	1	76.20	0	0.00	76.30	1	1,202	0.08%
2018/04/23	1	83.20	0	0.00	81.80	1	1,214	0.08%
2018/04/09	0	0.00	1	78.50	77.10	-1	1,458	-0.07%
2018/04/03	1	78.70	1	78.40	79.60	0	1,462	0.00%
2018/04/02	3	78.70	2	79.60	79.00	1	1,460	0.07%
2018/03/31	2	85.50	0	0.00	84.40	2	1,436	0.14%
2018/03/29	2	82.20	0	0.00	82.50	2	1,426	0.14%
2018/03/27	1	81.00	0	0.00	81.00	1	1,434	0.07%
2018/03/22	0	0.00	2	82.30	80.50	-2	1,436	-0.14%
2018/03/21	2	85.50	0	0.00	85.00	2	1,448	0.14%
2018/03/16	1	87.50	1	85.80	87.50	0	1,590	0.00%
2018/03/15	2	87.85	2	88.10	88.70	0	1,577	0.00%
2018/03/14	1	89.40	2	87.75	87.50	-1	1,576	-0.06%
2018/03/12	4	90.05	1	89.80	89.00	3	1,539	0.19%
2018/03/09	1	86.40	1	85.90	85.20	0	1,468	0.00%
2018/03/07	0	0.00	4	82.65	81.30	-4	1,378	-0.29%
2018/03/06	1	81.80	0	0.00	82.50	1	1,357	0.07%
2018/03/05	0	0.00	1	84.00	80.50	-1	1,337	-0.07%
2018/03/01	1	85.10	0	0.00	84.00	1	1,298	0.08%
2018/02/27	7	84.66	5	82.42	82.50	2	1,266	0.16%
2018/02/26	1	80.50	1	79.20	81.60	0	1,194	0.00%
2018/02/23	2	80.65	0	0.00	79.50	2	1,156	0.17%
2018/01/30	0	0.00	2	74.00	73.00	-2	966	-0.21%
2018/01/25	2	77.30	0	0.00	74.10	2	955	0.21%
2018/01/23	1	76.90	2	76.10	73.20	-1	940	-0.11%
2018/01/12	1	74.40	1	74.00	73.10	0	853	0.00%
2018/01/08	1	73.50	0	0.00	75.00	1	828	0.12%
2018/01/04	0	0.00	1	66.10	65.50	-1	689	-0.15%
2018/01/03	0	0.00	10	65.00	65.80	-10	689	-1.45%