威宏-KY (8442)-元大-大雅券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
118張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	117.50	0	0.00	119.00	2	399	0.50%
2024/04/22	10	119.00	0	0.00	117.50	10	400	2.50%
2024/04/19	5	122.00	0	0.00	120.50	5	398	1.25%
2024/04/17	5	119.50	0	0.00	119.50	5	395	1.26%
2024/04/16	18	117.00	0	0.00	116.50	18	389	4.62%
2024/04/15	9	117.44	1	119.00	118.00	8	385	2.07%
2024/04/09	1	120.50	0	0.00	120.00	1	392	0.25%
2024/04/08	20	123.13	22	122.89	122.50	-2	389	-0.51%
2024/04/03	25	125.50	34	129.34	128.00	-9	387	-2.32%
2024/04/02	44	125.83	0	0.00	125.50	44	378	11.63%
2024/03/29	70	119.29	0	0.00	124.00	70	375	18.66%
2024/03/13	10	121.20	0	0.00	120.00	10	455	2.20%
2024/03/08	41	119.61	0	0.00	117.00	41	479	8.55%
2024/03/07	5	119.50	0	0.00	120.50	5	483	1.03%
2024/03/05	28	120.50	0	0.00	118.50	28	498	5.61%
2024/03/04	7	121.86	0	0.00	121.50	7	501	1.39%
2024/02/26	0	0.00	3	118.50	123.00	-3	577	-0.52%
2024/02/23	2	119.00	0	0.00	118.50	2	573	0.35%
2024/02/21	3	124.17	0	0.00	122.00	3	558	0.54%
2024/02/16	2	109.00	0	0.00	111.00	2	479	0.42%
2024/02/15	29	107.22	0	0.00	109.00	29	472	6.14%
2024/02/05	10	107.00	0	0.00	107.00	10	465	2.15%
2024/02/02	12	102.75	0	0.00	103.50	12	460	2.61%
2024/02/01	10	102.50	0	0.00	102.00	10	457	2.19%
2024/01/31	55	104.11	0	0.00	103.00	55	458	11.98%
2024/01/30	32	102.44	0	0.00	105.50	32	452	7.07%
2023/12/11	0.3	99.10	0.1	99.10	99.10	0.2	284	0.08%
2023/12/01	1	104.00	2	105.75	110.50	-1	248	-0.40%
2023/11/29	19	104.68	0	0.00	103.50	19	237	7.99%
2023/11/28	3	102.50	0	0.00	104.00	3	231	1.29%
2023/11/24	4	105.00	31	106.19	105.50	-27	205	-13.13%
2023/11/22	27	91.50	0	0.00	91.50	27	129	20.84%
2023/11/09	1	89.10	0	0.00	89.20	1	120	0.83%
2023/09/19	0	0.00	1	84.40	82.80	-1	125	-0.79%
2023/09/18	0	0.00	1	84.90	84.00	-1	125	-0.80%
2023/09/15	0	0.00	2	86.05	86.00	-2	125	-1.59%
2023/09/13	3	84.80	0	0.00	84.90	3	125	2.39%
2023/09/12	1	85.00	0	0.00	84.80	1	120	0.83%
2023/09/08	0	0.00	1	83.50	84.00	-1	115	-0.87%
2023/09/07	0	0.00	3	83.50	83.50	-3	113	-2.63%
2023/09/04	5	79.16	0	0.00	79.40	5	109	4.58%
2023/09/01	0	0.00	10	77.70	77.90	-10	108	-9.26%
2023/08/14	3	82.10	0	0.00	82.90	3	148	2.01%
2023/08/11	10	81.50	0	0.00	82.00	10	147	6.76%
2023/07/26	0	0.00	3	86.57	85.60	-3	153	-1.96%
2023/07/21	2	84.90	0	0.00	84.90	2	141	1.41%
2023/07/19	1	80.70	0	0.00	80.10	1	140	0.71%
2023/04/11	0	0.00	1	82.50	82.00	-1	241	-0.41%
2023/03/22	0	0.00	1	87.10	86.70	-1	236	-0.42%
2023/03/20	0	0.00	0	88.00	86.90	0	235	0.00%
2023/03/16	0	0.00	2	85.30	85.20	-2	230	-0.87%
2023/03/15	1	88.60	0	0.00	88.10	1	228	0.44%
2023/03/14	2	90.35	0	0.00	88.40	2	222	0.90%
2023/03/13	3	88.83	3	91.87	91.70	0	214	0.00%
2023/03/09	2	88.25	1	87.10	87.70	1	196	0.51%
2023/03/08	3	87.03	3	87.83	88.80	0	195	0.00%
2023/03/06	1	84.20	3	82.87	82.60	-2	184	-1.09%
2023/03/03	3	83.60	2	83.20	83.20	1	185	0.54%
2023/03/02	3	85.57	1	83.90	83.80	2	181	1.10%
2023/02/24	0	0.00	0	77.12	77.60	0	144	-0.01%
2023/02/17	0	0.00	2	73.40	73.60	-2	143	-1.39%
2023/02/03	2	72.40	0	0.00	72.70	2	168	1.18%
2023/01/31	9	75.00	0	0.00	74.90	9	151	5.95%
2023/01/13	0	75.00	0	0.00	75.00	0	160	0.01%
2023/01/11	2	78.20	0	0.00	77.50	2	168	1.19%
2023/01/10	7	79.50	7	79.50	79.50	0	175	0.00%
2023/01/05	16	79.28	16	79.28	78.90	0	184	0.00%
2023/01/04	15	78.00	15	78.00	79.00	0	190	0.00%
2023/01/03	30	79.60	30	79.60	78.60	0	193	0.00%
2022/12/28	12	77.10	12	77.10	81.40	0	193	0.00%
2022/12/27	18	75.50	18	75.50	77.10	0	184	0.00%
2022/12/26	30	75.41	30	75.27	75.50	0	183	0.00%
2022/12/08	0	0.00	0	77.20	78.00	0	189	0.00%
2022/12/06	0	0.00	0	78.30	77.30	0	202	-0.01%
2022/10/24	6	77.77	0	0.00	76.60	6	232	2.58%
2022/10/20	19	77.63	0	0.00	78.00	19	229	8.30%
2022/10/18	0	0.00	0	78.30	79.80	0	218	-0.01%
2022/10/17	16	74.33	0	0.00	75.80	16	210	7.61%
2022/09/28	5	68.40	0	0.00	68.70	5	187	2.67%
2022/09/19	0	0.00	5	71.24	71.60	-5	186	-2.68%
2022/09/08	20	70.45	0	0.00	71.50	20	166	11.98%
2022/09/07	4	68.45	0	0.00	68.90	4	166	2.40%
2022/09/06	14	70.02	0	0.00	69.50	14	165	8.46%
2022/08/31	4	70.65	0	0.00	70.20	4	170	2.35%
2022/08/29	27	69.54	0	0.00	70.10	27	167	16.09%
2022/08/18	1	72.63	0	0.00	71.00	1	159	0.64%
2022/08/17	0	74.10	0	75.00	74.60	0	146	-0.01%
2022/08/12	0	72.30	0	0.00	70.80	0	144	0.01%
2022/08/11	0	67.50	0	68.10	72.30	0	143	-0.02%
2022/08/10	0	67.90	0	67.90	67.50	0	142	0.00%
2022/08/05	1	63.20	0	61.30	64.00	1	142	0.70%
2022/08/02	0	0.00	0	64.80	63.60	0	141	0.00%
2022/08/01	0	65.10	0	0.00	64.80	0	141	0.02%
2022/07/29	0	0.00	0	64.10	65.10	0	142	-0.02%
2022/07/28	0	63.00	0	0.00	63.00	0	137	0.00%
2022/07/27	0	64.00	0	0.00	63.00	0	139	0.00%
2022/07/26	0	64.00	0	0.00	64.00	0	137	0.00%
2022/07/04	1	52.50	0	0.00	53.10	1	120	0.83%
2022/06/30	0	0.00	8	51.28	52.00	-8	123	-6.47%
2022/06/27	1	58.30	0	0.00	58.10	1	120	0.83%
2022/06/16	3	60.73	0	0.00	58.60	3	115	2.59%
2022/06/14	0	60.20	0	0.00	61.30	0	113	0.01%
2022/06/08	2	62.70	0	0.00	62.70	2	105	1.90%
2022/06/07	9	62.98	2	63.10	62.80	7	104	6.68%
2022/06/06	0	62.90	0	0.00	63.30	0	103	0.02%
2022/06/01	0	0.00	0.1	61.30	61.90	-0.1	99	-0.06%
2022/05/27	0.1	60.40	0	0.00	60.40	0.1	98	0.06%
2022/05/25	0	60.10	0	0.00	60.40	0	103	0.00%
2022/05/24	0	60.80	0.1	60.97	60.10	-0.1	110	-0.09%
2022/05/20	9	59.70	0	0.00	59.50	9	110	8.11%
2022/05/19	0.1	59.64	0	60.80	60.60	0.1	109	0.06%
2022/05/18	0	57.50	0	57.61	60.80	0	109	0.01%
2022/05/16	0	56.00	0	0.00	54.70	0	92	0.00%
2022/05/13	0	55.80	0	0.00	56.00	0	88	0.01%
2022/05/12	0	54.00	0	0.00	55.80	0	87	0.02%
2022/05/04	10	53.25	0	0.00	51.60	10	81	12.28%
2022/05/03	4	50.95	0	0.00	51.60	4	78	5.12%
2022/04/27	0	0.00	0	50.70	51.80	0	78	-0.01%
2022/04/26	0	0.00	0	50.20	50.70	0	77	-0.01%
2022/04/18	2	50.00	0	0.00	50.50	2	76	2.62%
2022/04/13	5	50.40	0	0.00	50.90	5	76	6.50%
2022/04/11	1	50.30	0	0.00	50.60	1	76	1.31%
2022/04/08	4	50.78	0	0.00	51.30	4	75	5.27%
2022/04/07	2	52.75	0	0.00	50.60	2	75	2.66%
2022/04/01	5	50.40	0.1	49.40	50.40	4.9	69	7.14%
2022/03/25	0	0.00	0	48.25	48.40	0	65	0.00%
2022/03/08	5	49.50	0	0.00	48.50	5	66	7.53%
2022/03/03	0	53.90	0	0.00	53.20	0	59	0.00%
2022/03/02	0.1	54.20	0	0.00	53.90	0.1	59	0.09%
2022/02/25	0	51.20	0	0.00	52.10	0	54	0.00%
2022/02/24	0	51.10	0	0.00	51.20	0	51	0.03%
2022/02/23	0	0.00	0	50.90	51.10	0	42	-0.09%
2022/02/22	0	47.00	0	0.00	46.50	0	33	0.01%
2022/02/21	3	47.00	0	0.00	47.00	3	33	9.09%
2022/02/14	0	45.30	0	0.00	43.05	0	30	0.04%
2022/02/11	0	45.25	0	0.00	45.30	0	29	0.07%
2022/01/19	0	0.00	1	41.70	42.80	-1	22	-4.45%
2021/12/24	0	44.30	0	0.00	43.25	0	28	0.01%
2021/12/22	3	43.75	0	0.00	43.85	3	30	9.86%
2021/12/21	2	43.80	0	0.00	43.80	2	31	6.39%
2021/12/17	5	44.05	0	0.00	44.25	5	32	15.24%
2021/12/13	3	44.05	0	0.00	44.30	3	33	9.08%
2021/12/08	4	45.11	0	0.00	45.30	4	32	12.37%
2021/12/06	3	43.00	0	0.00	42.90	3	27	10.87%
2021/11/29	3	42.15	0	0.00	42.50	3	29	10.27%
2021/11/26	3	42.60	0	0.00	42.90	3	29	10.21%
2021/10/07	0	0.00	65	38.03	38.25	-65	52	-123.93%
2021/10/06	0	0.00	65	38.17	37.85	-65	53	-121.23%
2021/10/05	0	0.00	65	38.06	38.30	-65	59	-109.98%
2021/10/04	0	0.00	60	38.10	37.85	-60	62	-95.67%
2021/10/01	0	0.00	60	38.48	38.35	-60	64	-92.93%
2021/09/30	0	0.00	60	38.35	38.60	-60	63	-94.09%
2021/09/29	0	0.00	60	38.28	38.00	-60	63	-94.02%
2021/09/28	0	0.00	60	38.43	38.55	-60	63	-94.59%
2021/09/27	0	0.00	50	38.36	38.30	-50	62	-79.64%
2021/09/24	40	38.48	40	38.48	38.50	0	62	0.00%
2021/09/23	30	38.45	30	38.45	38.45	0	62	0.00%
2020/11/05	0	0.00	1	46.15	47.00	-1	34	-2.86%
2020/05/22	15	39.93	0	0.00	39.80	15	56	26.74%
2020/01/17	6	54.00	0	0.00	53.90	6	75	7.95%
2020/01/16	14	53.90	0	0.00	54.00	14	76	18.19%
2019/12/13	0	0.00	2	53.15	52.90	-2	56	-3.54%
2019/05/30	1	61.90	0	0.00	61.90	1	86	1.15%
2019/05/29	0	0.00	1	62.70	62.10	-1	87	-1.15%
2019/05/07	1	65.50	0	0.00	65.50	1	81	1.23%
2019/04/26	1	69.50	1	71.50	69.50	0	78	0.00%
2019/04/12	0	0.00	1	68.40	68.40	-1	69	-1.44%
2019/03/28	1	67.70	0	0.00	68.00	1	60	1.64%
2019/03/27	0	0.00	5	67.40	67.80	-5	58	-8.58%
2019/03/18	1	65.50	1	67.60	67.50	0	56	0.00%
2019/02/20	2	60.00	0	0.00	60.30	2	50	3.99%
2019/02/19	3	59.60	0	0.00	59.90	3	49	6.03%
2019/01/24	10	59.10	10	59.10	58.70	0	47	0.00%
2019/01/23	57	59.34	52	59.37	59.40	5	47	10.47%
2019/01/22	10	59.00	0	0.00	60.20	10	47	21.10%
2019/01/18	10	58.90	0	0.00	59.50	10	45	21.83%
2018/10/03	2	57.50	0	0.00	57.90	2	38	5.18%
2018/09/18	2	57.75	0	0.00	57.70	2	40	4.98%
2018/09/14	4	57.65	0	0.00	57.90	4	42	9.40%
2018/09/12	3	57.50	0	0.00	57.80	3	44	6.77%
2018/09/11	3	57.57	0	0.00	57.80	3	44	6.81%
2018/09/07	2	57.60	0	0.00	58.00	2	46	4.32%
2018/09/06	4	57.60	0	0.00	57.70	4	45	8.71%
2018/09/05	3	57.50	0	0.00	57.90	3	46	6.47%
2018/09/04	9	57.77	0	0.00	57.60	9	48	18.57%
2018/09/03	3	57.70	0	0.00	58.00	3	48	6.17%
2018/08/31	4	57.50	0	0.00	58.00	4	49	8.16%
2018/08/30	5	57.96	0	0.00	57.60	5	49	10.02%
2018/08/29	6	57.55	0	0.00	58.00	6	50	11.85%
2018/08/28	5	57.60	0	0.00	58.00	5	50	9.94%
2018/08/24	4	57.60	0	0.00	58.00	4	51	7.79%
2018/08/23	5	57.88	0	0.00	57.60	5	53	9.36%
2018/08/22	16	57.99	0	0.00	57.90	16	52	30.42%
2018/08/21	3	58.00	0	0.00	58.10	3	52	5.76%
2018/08/20	6	57.75	0	0.00	58.00	6	51	11.60%
2018/08/17	2	58.00	0	0.00	58.20	2	50	3.93%
2018/08/16	4	57.88	0	0.00	58.40	4	50	7.92%
2018/08/15	6	58.20	0	0.00	58.50	6	50	11.94%
2018/08/14	2	58.30	0	0.00	58.50	2	50	4.00%
2018/08/13	3	58.30	0	0.00	58.30	3	49	6.02%
2018/08/10	10	58.26	0	0.00	58.50	10	49	20.04%
2018/08/07	9	57.03	0	0.00	56.70	9	48	18.69%
2018/07/06	28	54.30	0	0.00	56.50	28	51	54.33%
2018/07/05	11	55.44	0	0.00	55.40	11	51	21.44%
2018/07/04	6	56.15	0	0.00	56.00	6	51	11.76%
2018/07/02	3	56.30	0	0.00	56.40	3	51	5.84%
2018/06/29	10	56.20	0	0.00	56.70	10	51	19.31%
2018/04/09	3	62.00	0	0.00	61.60	3	22	13.28%
2018/04/03	3	62.70	0	0.00	62.90	3	22	13.49%
2018/04/02	3	63.00	0	0.00	63.10	3	22	13.51%
2018/03/31	4	62.80	0	0.00	63.20	4	21	18.36%
2018/03/30	4	62.68	0	0.00	62.60	4	22	18.14%
2018/03/14	4	66.20	0	0.00	66.00	4	21	18.78%
2018/03/13	6	67.17	0	0.00	67.00	6	21	27.67%
2018/03/12	2	67.00	0	0.00	67.90	2	21	9.26%
2018/03/09	2	68.00	0	0.00	68.00	2	21	9.20%
2018/03/08	2	67.70	0	0.00	68.40	2	22	9.08%
2018/03/05	5	67.96	0	0.00	68.50	5	24	20.19%
2018/03/02	3	68.00	0	0.00	68.50	3	25	11.84%
2018/03/01	5	68.00	0	0.00	68.50	5	26	18.55%
2018/02/27	8	68.00	0	0.00	68.50	8	27	29.52%
2018/02/26	6	67.78	0	0.00	68.50	6	27	21.90%
2018/01/26	2	70.00	0	0.00	70.00	2	39	5.06%
2018/01/15	4	68.60	0	0.00	68.60	4	45	8.72%