富邦媒 (8454)-元大-大雅券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端▲3.62%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	439.43	8.2	438.79	439.00	-4.1	1,005	-0.41%
2024/05/30	2	420.00	1.2	419.17	419.00	0.8	962	0.08%
2024/05/28	1	426.50	1	429.50	425.50	0	978	0.00%
2024/05/27	2	427.26	1	425.50	430.50	1	1,153	0.09%
2024/05/24	1	425.00	1	428.00	427.50	0	1,167	0.00%
2024/05/21	0.1	429.14	1	431.00	427.50	-0.9	1,194	-0.08%
2024/05/20	1	436.50	0	437.50	435.50	1	1,198	0.08%
2024/05/17	0	435.00	5.7	435.97	432.00	-5.7	1,190	-0.48%
2024/05/16	0	422.00	2	426.00	424.00	-2	1,185	-0.17%
2024/05/14	2.5	414.83	0	0.00	414.50	2.5	1,234	0.21%
2024/05/10	0	0.00	0.1	419.00	417.50	-0.1	1,253	-0.01%
2024/05/09	1	419.01	0	0.00	419.00	1	1,255	0.08%
2024/05/08	1	421.00	0	0.00	421.00	1	1,258	0.08%
2024/05/07	3	431.66	2	428.00	428.50	1	1,262	0.08%
2024/05/06	1.1	424.38	2.1	429.01	435.00	-1	1,255	-0.08%
2024/05/03	4.3	428.71	2	425.50	419.50	2.3	1,225	0.18%
2024/05/02	0.2	444.50	1.2	444.61	442.00	-1	1,181	-0.08%
2024/04/30	0	0.00	1	437.50	442.00	-1	1,172	-0.09%
2024/04/29	0.1	442.50	2.3	439.20	442.00	-2.2	1,152	-0.19%
2024/04/26	0.2	421.00	0	421.50	421.00	0.2	1,114	0.02%
2024/04/25	1.1	412.45	7.3	418.40	422.00	-6.3	1,108	-0.57%
2024/04/24	1	403.49	1	409.02	401.50	0	1,083	0.00%
2024/04/23	2	400.75	3	403.67	403.00	-1	1,072	-0.09%
2024/04/22	0	0.00	1.3	396.12	399.00	-1.3	1,064	-0.12%
2024/04/19	1	384.14	0	0.00	384.50	1	1,054	0.10%
2024/04/18	0	389.00	0.2	392.00	395.00	-0.2	1,041	-0.02%
2024/04/17	0	381.50	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0.2	379.36	0	0.00	378.00	0.2	1,055	0.02%
2024/04/15	0	386.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	3	390.17	0	0.00	386.50	3	1,042	0.29%
2024/04/11	0.1	402.47	1	403.50	400.50	-0.9	1,020	-0.09%
2024/04/10	0.1	397.50	1	396.00	398.00	-1	1,007	-0.09%
2024/04/09	0	390.00	1	389.00	388.00	-1	994	-0.10%
2024/04/08	0.1	392.70	0	0.00	391.50	0.1	998	0.01%
2024/04/03	0.1	389.17	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0	389.75	0	0.00	389.00	0	983	0.00%
2024/04/01	0	0.00	1	393.00	392.50	-1	984	-0.10%
2024/03/29	2	387.50	0	0.00	387.00	2	976	0.21%
2024/03/27	0	382.50	0	0.00	384.50	0	956	0.00%
2024/03/26	0.1	383.06	0	382.50	382.50	0.1	952	0.01%
2024/03/25	0.1	384.88	0	0.00	382.50	0.1	945	0.01%
2024/03/22	2.1	388.64	2.4	388.13	389.50	-0.3	940	-0.03%
2024/03/21	0	396.00	0	0.00	396.50	0	932	0.00%
2024/03/20	1.1	388.60	0.2	394.11	390.00	0.9	937	0.09%
2024/03/19	3.5	397.87	0	0.00	394.50	3.5	929	0.38%
2024/03/18	1	404.04	2.1	409.73	405.00	-1	910	-0.11%
2024/03/15	2.1	400.78	0	0.00	400.50	2.1	911	0.23%
2024/03/14	1	402.05	0	0.00	405.50	1	902	0.11%
2024/03/13	0.4	403.68	0	0.00	400.50	0.4	898	0.04%
2024/03/12	0.1	404.00	0	0.00	408.00	0.1	893	0.01%
2024/03/11	0.8	405.00	1	402.50	402.50	-0.2	895	-0.02%
2024/03/08	0.1	405.05	0	0.00	403.00	0.1	890	0.01%
2024/03/07	1.3	407.76	2.2	411.40	406.00	-1	883	-0.11%
2024/03/06	2.1	416.58	3	415.50	411.50	-0.9	871	-0.11%
2024/03/05	2.5	426.82	1	423.00	420.00	1.5	868	0.17%
2024/03/04	0	436.00	1.1	436.98	428.50	-1	859	-0.12%
2024/03/01	4.1	435.63	0.2	438.53	432.00	3.9	855	0.46%
2024/02/29	3	445.03	1.2	449.31	444.50	1.8	844	0.21%
2024/02/27	0.2	426.18	0	0.00	424.00	0.2	677	0.04%
2024/02/26	0	434.00	0	0.00	433.50	0	659	0.00%
2024/02/23	0.1	434.00	0	0.00	430.50	0.1	656	0.01%
2024/02/22	1.2	425.34	1	427.00	430.50	0.2	647	0.03%
2024/02/20	0	441.00	0.1	441.50	440.00	-0.1	616	-0.01%
2024/02/19	0.1	442.83	1.1	440.00	444.50	-1	612	-0.16%
2024/02/16	0.1	429.56	0.1	431.00	431.00	0	599	0.00%
2024/02/15	2.2	401.41	2	413.50	414.50	0.2	584	0.04%
2024/02/05	1.3	422.21	0	0.00	421.50	1.3	547	0.24%
2024/02/01	0	435.00	0.1	438.50	443.50	0	544	-0.01%
2024/01/31	1	439.49	0	0.00	436.00	1	545	0.19%
2024/01/30	3.3	442.03	0	0.00	438.50	3.3	544	0.60%
2024/01/29	0	0.00	0.2	450.50	449.50	-0.2	540	-0.04%
2024/01/26	0.1	450.00	0	451.00	450.50	0	533	0.01%
2024/01/25	2	450.00	0	450.50	450.00	2	534	0.37%
2024/01/24	0.1	456.00	1	458.00	450.50	-0.9	539	-0.17%
2024/01/23	0	449.50	0.1	450.00	448.50	-0.1	539	-0.02%
2024/01/22	0.1	448.50	0	0.00	446.00	0.1	547	0.01%
2024/01/19	2.1	448.82	1	458.00	448.00	1.1	561	0.19%
2024/01/18	1	442.58	0	0.00	454.50	1	559	0.18%
2024/01/17	2	458.24	0	0.00	460.00	2	542	0.37%
2024/01/16	1	464.07	0	467.00	462.00	1	533	0.19%
2024/01/15	5.2	473.10	0	0.00	472.00	5.2	521	0.99%
2024/01/12	0	464.50	0	467.00	470.00	0	514	0.01%
2024/01/11	1.3	473.46	1	475.50	473.00	0.3	508	0.05%
2024/01/10	2.4	484.72	1	494.00	482.50	1.4	499	0.29%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0.1	498.62	1.2	496.71	496.00	-1.1	492	-0.22%
2024/01/05	0.1	501.00	0	501.00	499.50	0.1	497	0.02%
2024/01/04	2.1	500.06	0	0.00	499.00	2.1	505	0.41%
2024/01/03	0	504.00	0	503.00	502.00	0	520	0.00%
2024/01/02	0.1	503.11	1	503.00	508.00	-0.9	520	-0.17%
2023/12/29	2	509.00	0	510.00	509.00	2	514	0.38%
2023/12/28	1	509.00	0	0.00	511.00	1	516	0.19%
2023/12/27	1	506.06	0	0.00	512.00	1	514	0.20%
2023/12/25	0	0.00	0.1	507.00	504.00	-0.1	512	-0.02%
2023/12/22	0	504.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	502.50	0	503.00	502.00	0	524	0.00%
2023/12/20	2	508.00	0	0.00	504.00	2	528	0.38%
2023/12/19	0.1	506.83	0	0.00	508.00	0.1	524	0.01%
2023/12/18	0.1	514.00	0.1	514.00	515.00	-0.1	524	-0.01%
2023/12/15	0	511.33	0	0.00	509.00	0	526	0.00%
2023/12/13	0	505.36	0	0.00	506.00	0	513	0.00%
2023/12/12	0.1	507.00	0	0.00	506.00	0.1	518	0.01%
2023/12/11	0.1	513.00	0	0.00	518.00	0.1	510	0.02%
2023/12/08	0	512.00	0	0.00	510.00	0	507	0.00%
2023/12/07	0	514.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0	0.00	0	523.00	524.00	0	509	0.00%
2023/12/05	0	0.00	0	514.00	515.00	0	503	0.00%
2023/12/04	0	0.00	0.1	518.13	518.00	-0.1	508	-0.02%
2023/12/01	0	517.75	0	516.00	516.00	0	505	0.00%
2023/11/29	0.2	510.00	0	0.00	513.00	0.2	496	0.04%
2023/11/27	1.1	499.43	0	0.00	498.00	1.1	504	0.22%
2023/11/24	0	502.00	0	0.00	502.00	0	499	0.00%
2023/11/22	0.1	509.97	0	0.00	507.00	0.1	489	0.02%
2023/11/21	0.1	513.00	0	0.00	514.00	0.1	488	0.02%
2023/11/20	0	509.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0.1	509.00	0	0.00	508.00	0.1	484	0.01%
2023/11/16	0	0.00	0	513.00	509.00	0	481	0.00%
2023/11/15	0	506.00	0	0.00	507.00	0	480	0.00%
2023/11/14	2.1	503.58	1	507.00	501.00	1.1	475	0.24%
2023/11/13	1.5	515.24	0	0.00	506.00	1.5	471	0.32%
2023/11/10	1	523.02	0	0.00	521.00	1	467	0.22%
2023/11/09	0	535.00	0	538.00	537.00	0	461	0.00%
2023/11/07	1	534.05	0	0.00	534.00	1	460	0.23%
2023/11/03	0	533.00	0	0.00	533.00	0	452	0.00%
2023/11/02	0	532.00	0	0.00	530.00	0	456	0.00%
2023/11/01	0	528.86	0	0.00	524.00	0	460	0.00%
2023/10/27	0	0.00	0.3	525.46	528.00	-0.3	466	-0.06%
2023/10/26	0	502.95	0	0.00	499.50	0	457	0.00%
2023/10/25	1	504.00	1	507.00	508.00	0	452	0.00%
2023/10/23	0.1	503.00	0	0.00	501.00	0.1	452	0.02%
2023/10/17	0	0.00	0.4	530.00	526.00	-0.4	461	-0.08%
2023/10/16	0	0.00	0.1	531.00	531.00	-0.1	466	-0.02%
2023/10/13	1.1	540.24	0	0.00	538.00	1.1	474	0.22%
2023/10/12	0.1	535.06	0.1	537.00	535.00	0	468	0.00%
2023/10/11	0.1	526.00	3	531.67	540.00	-3	464	-0.64%
2023/10/06	1	517.00	0	0.00	517.00	1	449	0.22%
2023/10/04	0.1	503.00	0	0.00	500.00	0.1	470	0.02%
2023/10/02	0.1	515.07	0	0.00	515.00	0.1	486	0.02%
2023/09/28	0	0.00	0.3	511.00	502.00	-0.3	486	-0.05%
2023/09/27	1	510.07	0	0.00	510.00	1	485	0.21%
2023/09/26	0.1	524.33	0	0.00	513.00	0.1	483	0.02%
2023/09/21	0.1	498.00	0	0.00	490.00	0.1	472	0.02%
2023/09/20	0	0.00	0	501.00	501.00	0	469	0.00%
2023/09/18	0	512.11	0	0.00	509.00	0	476	0.01%
2023/09/11	0.1	505.00	0	0.00	497.50	0.1	477	0.02%
2023/09/08	0	502.08	0	0.00	504.00	0	485	0.01%
2023/09/07	0.1	511.03	0	0.00	504.00	0.1	487	0.01%
2023/09/06	0	519.36	0	0.00	518.00	0	484	0.00%
2023/09/05	0	528.80	0	0.00	523.00	0	492	0.01%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.00%
2023/08/31	2	522.00	0	0.00	520.00	2	531	0.38%
2023/08/30	0.1	528.00	0.6	528.00	527.00	-0.5	525	-0.10%
2023/08/25	0.1	517.15	1	515.00	510.00	-0.9	553	-0.17%
2023/08/24	1	526.00	0.9	525.00	524.00	0.2	557	0.03%
2023/08/23	0	522.00	1	519.00	519.00	-1	558	-0.18%
2023/08/22	0	529.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0.2	527.99	0	0.00	525.00	0.2	563	0.04%
2023/08/18	0	530.77	0	0.00	529.00	0	568	0.00%
2023/08/16	1.2	530.41	0	0.00	529.00	1.2	575	0.21%
2023/08/15	0	545.33	1.3	544.92	542.00	-1.3	578	-0.22%
2023/08/14	1.3	597.19	0	0.00	596.00	1.3	583	0.21%
2023/08/11	0.1	600.00	0	0.00	611.00	0.1	603	0.01%
2023/08/10	0.2	584.08	0	0.00	580.00	0.2	591	0.04%
2023/08/09	0.1	597.67	0	0.00	593.00	0.1	588	0.02%
2023/08/08	0	600.33	0	0.00	595.00	0	595	0.00%
2023/08/07	0.1	602.00	0	0.00	600.00	0.1	597	0.01%
2023/08/04	0.1	614.00	0	0.00	607.00	0.1	595	0.02%
2023/08/02	0.2	588.23	0	0.00	592.00	0.2	590	0.04%
2023/08/01	1	603.01	0	0.00	603.00	1	581	0.17%
2023/07/31	1.1	611.39	1	601.00	599.00	0.1	596	0.01%
2023/07/27	0.2	622.97	0.1	623.00	621.00	0.1	617	0.02%
2023/07/26	0	620.08	0	0.00	613.00	0	624	0.01%
2023/07/25	0.1	617.09	0	0.00	615.00	0.1	624	0.02%
2023/07/24	1	619.00	1	616.00	618.00	0	626	0.00%
2023/07/21	0	637.44	0	0.00	629.00	0	621	0.00%
2023/07/20	0	650.00	0	0.00	642.00	0	619	0.00%
2023/07/18	0	647.22	1	647.00	642.00	-1	610	-0.16%
2023/07/14	1	674.00	0	0.00	665.00	1	609	0.16%
2023/07/13	0.1	654.50	0	0.00	648.00	0.1	613	0.02%
2023/07/12	0.2	660.80	1	654.00	653.00	-0.8	618	-0.13%
2023/07/11	0.1	677.06	0	0.00	674.00	0.1	610	0.02%
2023/07/10	1	696.00	0.1	695.48	698.00	0.9	617	0.14%
2023/07/07	0	675.00	0	0.00	670.00	0	606	0.00%
2023/07/05	0	0.00	0.1	683.00	679.00	-0.1	605	-0.02%
2023/07/04	0	687.00	1.1	681.64	679.00	-1.1	608	-0.18%
2023/06/28	1	692.00	0	689.00	681.00	1	639	0.15%
2023/06/27	0	681.00	0	685.00	685.00	0	650	0.00%
2023/06/26	0	681.00	0	690.00	681.00	0	660	0.00%
2023/06/21	1	670.00	1	681.98	682.00	0	661	0.00%
2023/06/19	0	664.00	0.1	666.00	661.00	-0.1	681	-0.01%
2023/06/16	0.1	676.32	1	675.00	670.00	-0.9	687	-0.14%
2023/06/15	0	0.00	0.1	681.00	679.00	-0.1	689	-0.01%
2023/06/14	0	677.81	0	0.00	673.00	0	699	0.00%
2023/06/13	0.1	696.37	0	0.00	692.00	0.1	694	0.02%
2023/06/12	0	686.00	0.1	685.28	680.00	-0.1	693	-0.01%
2023/06/09	0	678.00	0	0.00	677.00	0	697	0.00%
2023/06/08	1.1	661.92	0.1	651.00	662.00	1	694	0.15%
2023/06/07	0	695.27	0.1	699.00	693.00	-0.1	674	-0.01%
2023/06/05	0	696.50	1	705.00	693.00	-1	671	-0.14%
2023/06/02	1	709.00	0	0.00	710.00	1	673	0.15%
2023/06/01	0.3	699.32	0	0.00	695.00	0.3	672	0.05%
2023/05/31	0	0.00	0	713.00	699.00	0	682	0.00%
2023/05/30	0	707.00	0	0.00	702.00	0	687	0.00%
2023/05/26	0	706.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0	702.57	0	0.00	700.00	0	707	0.00%
2023/05/24	0	707.60	0	0.00	705.00	0	734	0.00%
2023/05/23	0	0.00	0.1	719.00	710.00	-0.1	768	-0.01%
2023/05/22	0	718.00	0	716.00	712.00	0	791	0.00%
2023/05/19	1	739.69	1	722.00	722.00	0	791	0.00%
2023/05/18	0	736.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0	704.00	0	0.00	720.00	0	812	0.00%
2023/05/16	0	719.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	713.67	0	0.00	716.00	0	794	0.00%
2023/05/11	0	721.00	0	0.00	718.00	0	789	0.00%
2023/05/10	0	729.75	0.1	733.00	731.00	-0.1	795	-0.01%
2023/05/09	0	0.00	3.1	735.23	735.00	-3.1	802	-0.39%
2023/05/08	0	735.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0.2	748.91	0	0.00	732.00	0.2	825	0.02%
2023/05/04	3.1	762.49	0.1	766.00	761.00	3	811	0.37%
2023/05/03	0	808.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0.1	820.00	1	825.00	813.00	-0.9	795	-0.11%
2023/04/28	1	817.00	0.1	830.00	829.00	0.9	802	0.11%
2023/04/26	0	0.00	0.1	802.00	813.00	-0.1	833	-0.01%
2023/04/25	0.1	809.00	1	819.00	804.00	-0.9	839	-0.11%
2023/04/21	0.1	845.00	0	0.00	841.00	0.1	898	0.01%
2023/04/20	0.1	859.00	0	0.00	855.00	0.1	907	0.01%
2023/04/19	1.1	894.59	0.1	889.64	870.00	0.9	920	0.10%
2023/04/18	0.1	873.00	0.1	862.00	870.00	0	926	0.00%
2023/04/17	0.2	843.18	0	0.00	839.00	0.2	952	0.02%
2023/04/14	0	858.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0.1	862.22	1	860.00	855.00	-0.9	964	-0.09%
2023/04/11	0	879.00	0	0.00	877.00	0	959	0.00%
2023/04/10	1.1	886.45	1	879.00	877.00	0.1	975	0.01%
2023/04/06	0.4	865.59	0	0.00	858.00	0.4	984	0.04%
2023/03/31	1	901.00	1	885.00	903.00	0	980	0.00%
2023/03/30	2.1	902.43	2	890.50	891.00	0.1	982	0.01%
2023/03/29	0.2	896.80	0	0.00	900.00	0.2	984	0.02%
2023/03/28	1.1	942.24	1.1	913.44	912.00	0	977	0.00%
2023/03/27	2.1	910.04	1.3	922.00	923.00	0.7	963	0.07%
2023/03/24	0	881.00	0	890.00	891.00	0	953	0.00%
2023/03/23	0.1	877.00	0.6	877.20	890.00	-0.6	949	-0.06%
2023/03/22	1	858.00	1.8	874.35	880.00	-0.8	947	-0.08%
2023/03/21	0	826.88	0.2	831.34	835.00	-0.2	942	-0.02%
2023/03/20	1	817.86	1	816.00	816.00	0	938	0.00%
2023/03/17	1	796.00	1.1	805.64	805.00	-0.1	943	-0.01%
2023/03/16	0	0.00	0.1	768.00	771.00	-0.1	939	-0.01%
2023/03/15	0.1	773.52	0	0.00	763.00	0.1	951	0.01%
2023/03/14	0.2	782.00	0	0.00	775.00	0.2	957	0.02%
2023/03/13	0.1	795.07	0	801.00	802.00	0.1	964	0.01%
2023/03/10	0.1	809.00	0	0.00	804.00	0.1	967	0.01%
2023/03/09	0	818.00	0	0.00	819.00	0	974	0.00%
2023/03/08	0	822.00	0	0.00	823.00	0	988	0.00%
2023/03/07	0	823.00	2.1	819.18	829.00	-2	984	-0.21%
2023/03/06	2.1	812.10	2	819.00	811.00	0.1	976	0.01%
2023/03/03	0.1	825.27	0.3	831.82	822.00	-0.2	975	-0.03%
2023/03/02	1.1	829.19	2.1	824.39	817.00	-1.1	966	-0.11%
2023/03/01	0	797.00	0	795.00	796.00	0	950	0.00%
2023/02/24	0	0.00	0.2	783.80	794.00	-0.2	948	-0.02%
2023/02/23	0.4	780.03	0.1	780.00	780.00	0.3	940	0.03%
2023/02/22	0.2	774.42	1.4	776.97	784.00	-1.2	941	-0.13%
2023/02/21	0.3	760.18	0	0.00	756.00	0.3	917	0.03%
2023/02/20	2.1	796.01	2.6	798.90	805.00	-0.5	900	-0.05%
2023/02/17	0.1	761.68	0	0.00	754.00	0.1	882	0.01%
2023/02/16	1.2	770.55	1.2	791.58	769.00	0	899	0.00%
2023/02/15	0.1	751.00	0	0.00	749.00	0.1	900	0.01%
2023/02/14	0	757.50	0	0.00	760.00	0	901	0.00%
2023/02/10	2.1	757.85	2	745.50	744.00	0.1	933	0.01%
2023/02/09	0	754.89	0	0.00	750.00	0	972	0.00%
2023/02/08	0	764.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	753.00	1.1	750.00	749.00	-1.1	988	-0.11%
2023/02/06	0	760.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	2.1	767.08	2	773.00	777.00	0.1	1,051	0.01%
2023/02/02	0	0.00	0.1	809.00	804.00	-0.1	1,053	-0.01%
2023/02/01	0.1	791.50	0	0.00	800.00	0.1	1,077	0.01%
2023/01/31	0	789.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0.1	799.00	2	794.00	803.00	-1.9	1,104	-0.17%
2023/01/17	1	821.00	3.1	808.01	798.00	-2.1	1,103	-0.19%
2023/01/16	0.1	777.00	0.1	784.00	782.00	0	1,083	0.00%
2023/01/12	0.1	785.00	0	793.00	786.00	0.1	1,078	0.01%
2023/01/11	0	793.00	2.5	793.87	800.00	-2.5	1,058	-0.23%
2023/01/10	1.2	730.33	1.1	735.08	737.00	0	1,023	0.00%
2023/01/09	2.2	729.64	1	722.04	724.00	1.2	1,015	0.12%
2023/01/06	1.1	722.82	1	711.00	711.00	0.1	1,006	0.01%
2023/01/05	3.1	720.13	3	738.01	729.00	0.1	996	0.01%
2023/01/04	3	671.33	2.3	687.07	698.00	0.7	966	0.08%
2023/01/03	0	0.00	0.2	655.00	659.00	-0.2	948	-0.02%
2022/12/30	0	650.13	1	658.00	642.00	-1	947	-0.10%
2022/12/29	1.1	652.76	1.1	655.00	655.00	0	946	0.00%
2022/12/28	0.2	639.13	0.9	658.15	662.00	-0.6	941	-0.07%
2022/12/27	2.1	647.70	1	634.00	634.00	1.1	926	0.12%
2022/12/26	0	637.50	0.3	639.40	643.00	-0.2	927	-0.02%
2022/12/23	0	623.56	0.1	623.00	626.00	0	921	0.00%
2022/12/22	0	615.00	1.1	622.82	626.00	-1.1	919	-0.12%
2022/12/20	1	607.00	0	0.00	575.00	1	917	0.11%
2022/12/16	0	0.00	0.1	621.00	612.00	-0.1	930	-0.01%
2022/12/14	0.1	626.00	0	626.00	630.00	0	933	0.00%
2022/12/13	2.1	638.56	3	630.67	616.00	-0.9	935	-0.10%
2022/12/12	0.2	635.33	0	0.00	631.00	0.2	922	0.02%
2022/12/09	0	638.00	1	634.00	636.00	-1	923	-0.11%
2022/12/06	1.1	615.36	0	0.00	605.00	1.1	925	0.12%
2022/12/05	0.1	630.00	0	0.00	632.00	0.1	920	0.01%
2022/12/01	0.1	626.69	0.1	640.00	622.00	0	908	0.00%
2022/11/30	0	0.00	0.2	601.79	600.00	-0.2	894	-0.02%
2022/11/29	0	593.00	0.1	593.00	602.00	-0.1	889	-0.01%
2022/11/28	0.1	592.00	0	0.00	590.00	0.1	896	0.01%
2022/11/25	0	597.00	0.1	598.83	597.00	-0.1	900	-0.01%
2022/11/24	0	0.00	0.1	590.21	589.00	-0.1	901	-0.01%
2022/11/23	0.2	582.00	0.2	582.50	580.00	-0.1	901	-0.01%
2022/11/21	0.3	564.00	0.3	563.00	559.00	0	894	0.00%
2022/11/18	0.3	576.00	0	0.00	575.00	0.3	895	0.03%
2022/11/17	0	567.00	0	0.00	565.00	0	893	0.00%
2022/11/16	0.1	571.00	0	583.00	575.00	0.1	889	0.01%
2022/11/15	0.2	562.00	1	560.00	570.00	-0.8	878	-0.09%
2022/11/14	0	553.00	0.1	560.00	565.00	-0.1	886	-0.01%
2022/11/11	1.1	523.36	1.3	527.52	545.00	-0.3	875	-0.03%
2022/11/10	0	501.50	0	0.00	501.00	0	851	0.00%
2022/11/09	1.2	507.76	0	0.00	512.00	1.2	856	0.13%
2022/11/08	0.2	509.33	0.1	506.73	502.00	0	850	0.00%
2022/11/07	0.1	497.00	0.2	498.00	497.00	-0.1	836	-0.01%
2022/11/02	0.1	477.00	0	0.00	468.50	0.1	780	0.01%
2022/11/01	5	497.62	5.1	499.90	489.00	-0.1	753	-0.01%
2022/10/31	0	0.00	0.3	460.67	482.50	-0.3	707	-0.04%
2022/10/28	0.3	444.26	0	0.00	439.00	0.3	690	0.04%
2022/10/27	2.1	479.24	2	474.75	481.00	0.1	663	0.02%
2022/10/26	0	0.00	0.1	475.50	480.00	-0.1	646	-0.01%
2022/10/25	0	0.00	0	460.50	459.00	0	632	0.00%
2022/10/21	0.1	464.50	0	0.00	459.50	0.1	628	0.02%
2022/10/20	0.3	482.33	0	0.00	480.50	0.3	627	0.05%
2022/10/19	0.1	505.00	0	0.00	502.00	0.1	622	0.02%
2022/10/18	0	0.00	0.1	517.30	515.00	-0.1	625	-0.02%
2022/10/17	0	490.00	0	0.00	500.00	0	631	0.00%
2022/10/13	0.1	500.17	0	0.00	491.50	0.1	648	0.02%
2022/10/12	0	520.45	0.2	528.00	520.00	-0.2	658	-0.03%
2022/10/11	0.5	530.00	0	0.00	528.00	0.5	672	0.08%
2022/10/05	5	570.00	5.1	570.02	570.00	-0.1	710	-0.01%
2022/10/04	0	560.00	0	0.00	555.00	0	720	0.00%
2022/10/03	0.1	541.00	0	0.00	542.00	0.1	729	0.01%
2022/09/28	1.1	540.00	1.1	543.77	535.00	0	794	0.01%
2022/09/27	0.1	556.00	0	0.00	561.00	0.1	797	0.01%
2022/09/26	0	0.00	1.1	567.82	557.00	-1.1	797	-0.14%
2022/09/23	0	595.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	0.00	0.2	599.00	604.00	-0.2	798	-0.03%
2022/09/21	1	605.00	0	0.00	599.00	1	803	0.12%
2022/09/20	0.1	613.41	1	607.00	614.00	-0.9	802	-0.12%
2022/09/19	1.1	614.01	1	618.00	614.00	0.1	798	0.01%
2022/09/16	1	625.00	0	0.00	625.00	1	802	0.12%
2022/09/15	0.1	647.98	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0.1	643.03	0	0.00	646.00	0.1	805	0.01%
2022/09/13	2	684.00	2	669.50	670.00	0	795	0.00%
2022/09/12	0	686.00	1	696.00	683.00	-1	788	-0.13%
2022/09/08	1	687.00	0.2	684.00	685.00	0.8	800	0.10%
2022/09/06	0.2	674.00	0.2	680.00	675.00	0	811	0.00%
2022/09/05	0.1	682.00	0	0.00	673.00	0.1	814	0.01%
2022/09/02	1.7	704.10	1.3	684.91	682.00	0.4	812	0.05%
2022/09/01	0	718.00	1.1	724.51	705.00	-1.1	810	-0.13%
2022/08/31	2.1	739.33	1	730.00	730.00	1.1	812	0.14%
2022/08/29	0	721.00	0	721.00	732.00	0	825	0.00%
2022/08/25	0	747.00	0	0.00	742.00	0	826	0.00%
2022/08/23	0	0.00	0.1	745.00	748.00	-0.1	844	-0.01%
2022/08/22	1.1	750.36	1	761.00	759.00	0.1	843	0.01%
2022/08/19	1	744.00	1	748.00	742.00	0	837	0.00%
2022/08/18	1.1	763.82	1.1	769.64	768.00	0	823	0.00%
2022/08/17	1.2	810.28	1.2	815.31	794.00	0	814	0.00%
2022/08/16	1.2	822.06	1.3	830.52	830.00	-0.1	809	-0.01%
2022/08/15	1.1	802.52	1	810.00	810.00	0.1	797	0.01%
2022/08/12	1	759.00	1.2	768.17	793.00	-0.2	792	-0.03%
2022/08/11	1	746.00	1	749.00	749.00	0	783	0.00%
2022/08/10	0	715.00	0	0.00	720.00	0	785	0.00%
2022/08/09	0.1	750.06	0	0.00	744.00	0.1	780	0.01%
2022/08/05	1	755.00	1	751.00	760.00	0	791	0.00%
2022/08/02	1	789.98	1	788.00	788.00	0	780	0.00%
2022/08/01	0.1	798.00	0	0.00	793.00	0.1	775	0.01%
2022/07/29	1	818.00	1	811.00	817.00	0	781	0.00%
2022/07/28	0.1	809.00	0	0.00	814.00	0.1	772	0.01%
2022/07/27	0	0.00	0.1	845.00	831.00	-0.1	777	-0.01%
2022/07/26	0.1	816.00	1	817.00	814.00	-1	777	-0.12%
2022/07/25	1	841.98	0	0.00	823.00	1	792	0.13%
2022/07/22	6	847.33	6.1	849.84	850.00	-0.1	806	-0.01%
2022/07/20	2	819.00	0	830.00	811.00	2	788	0.25%
2022/07/18	6	805.50	5	783.00	784.00	1	773	0.13%
2022/07/15	3	761.00	5	752.40	758.00	-2	760	-0.26%
2022/07/14	2	741.00	0.2	742.73	750.00	1.8	745	0.24%
2022/07/13	0	0.00	0.1	695.00	682.00	-0.1	737	-0.01%
2022/07/12	0	698.21	0	0.00	696.00	0	729	0.00%
2022/07/11	5	754.78	5	716.00	716.00	0	723	0.01%
2022/07/08	1.1	738.11	0	0.00	755.00	1.1	714	0.16%
2022/07/07	7	763.06	7	785.84	799.00	0	698	0.00%
2022/07/06	1	733.00	1	737.00	751.00	0	665	0.00%
2022/07/05	0	0.00	0	663.16	683.00	0	652	-0.01%
2022/07/04	0	633.00	0	630.00	625.00	0	644	0.00%
2022/06/30	0.1	647.36	0.2	656.00	638.00	-0.1	640	-0.01%
2022/06/29	0.2	772.31	0	0.00	763.00	0.2	632	0.04%
2022/06/28	1.1	834.45	0	0.00	801.00	1.1	623	0.17%
2022/06/27	0	0.00	0	823.09	826.00	0	629	-0.01%
2022/06/24	0	800.40	0	784.00	802.00	0	635	0.00%
2022/06/23	0	793.00	0	0.00	782.00	0	630	0.00%
2022/06/21	0	0.00	0	766.00	783.00	0	614	0.00%
2022/06/15	1	755.75	1	730.00	730.00	0	592	0.00%
2022/06/14	0	753.00	0	746.00	747.00	0	585	-0.01%
2022/06/13	0	784.39	0	0.00	777.00	0	585	0.00%
2022/06/10	1	833.01	1	825.00	827.00	0	584	0.01%
2022/06/09	0	881.00	0	0.00	882.00	0	585	0.00%
2022/06/08	1	864.00	1	845.00	845.00	0	585	0.00%
2022/06/07	1	803.00	1	853.88	854.00	0	585	0.00%
2022/05/27	0	0.00	0	812.00	818.00	0	584	0.00%
2022/05/26	0	795.00	0	798.36	796.00	0	594	0.00%
2022/05/25	0	0.00	0.1	777.71	790.00	-0.1	599	-0.01%
2022/05/20	0	769.00	0	0.00	776.00	0	623	0.00%
2022/05/19	0	0.00	0	759.00	765.00	0	617	0.00%
2022/05/16	0	755.00	0	0.00	760.00	0	604	0.00%
2022/05/13	0	0.00	0	739.00	740.00	0	597	0.00%
2022/05/12	0	715.75	0	0.00	708.00	0	592	0.00%
2022/05/11	0	721.00	0	0.00	730.00	0	592	0.00%
2022/05/10	1	719.00	1	721.00	732.00	0	594	0.00%
2022/05/09	0	728.82	0	0.00	723.00	0	592	0.00%
2022/05/06	0	755.67	0	0.00	753.00	0	595	0.01%
2022/05/05	1	792.00	1.1	788.33	788.00	-0.1	604	-0.01%
2022/05/03	0.1	777.00	0	0.00	775.00	0.1	650	0.01%
2022/04/29	0	803.29	0	0.00	791.00	0	653	0.01%
2022/04/28	3.2	818.49	2	798.20	796.00	1.2	642	0.18%
2022/04/27	0.1	879.69	0	0.00	880.00	0.1	624	0.01%
2022/04/26	0	925.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0.1	920.00	0	0.00	912.00	0.1	624	0.02%
2022/04/21	1	1015.00	1	1005.00	1005.00	0	612	0.00%
2022/04/20	1	980.00	1	998.00	998.00	0	610	0.00%
2022/04/19	1	971.00	1	984.00	984.00	0	605	0.00%
2022/04/18	0	949.00	0	0.00	950.00	0	608	0.00%
2022/04/15	0.1	919.91	0	0.00	905.00	0.1	614	0.01%
2022/04/14	1.1	982.12	1	966.49	997.00	0	614	0.01%
2022/04/13	1	955.97	1	970.00	970.00	0	616	0.01%
2022/04/12	1	931.00	1	928.00	925.00	0	612	0.00%
2022/04/08	1	971.00	0	0.00	955.00	1	600	0.17%
2022/04/06	0	0.00	0	969.09	958.00	0	591	-0.01%
2022/04/01	0	936.00	1	937.00	938.00	-1	582	-0.17%
2022/03/31	1.1	956.14	0	940.00	941.00	1.1	578	0.19%
2022/03/30	1.1	984.20	0	0.00	964.00	1.1	574	0.19%
2022/03/29	1	963.01	1	971.92	972.00	0	561	-0.01%
2022/03/28	1	918.00	1	917.00	917.00	0	552	0.00%
2022/03/25	2	909.01	2	911.04	910.00	0	550	0.00%
2022/03/24	0	923.48	0	919.00	932.00	0	550	0.00%
2022/03/23	1	903.00	1	926.00	931.00	0	562	0.00%
2022/03/22	0	869.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	879.00	0	0.00	882.00	0	561	0.00%
2022/03/17	1	913.00	1.2	919.84	902.00	-0.2	562	-0.03%
2022/03/16	0	867.00	0	0.00	870.00	0	556	0.00%
2022/03/15	0.3	855.14	0	0.00	837.00	0.3	549	0.06%
2022/03/14	1	907.11	1	898.00	898.00	0	545	0.00%
2022/03/11	3.1	884.45	3	902.33	868.00	0.1	539	0.02%
2022/03/10	0	934.00	0	930.00	940.00	0	528	0.00%
2022/03/09	0	924.88	0	926.00	908.00	0	524	0.00%
2022/03/08	0.1	889.07	0	0.00	891.00	0.1	521	0.02%
2022/03/07	1.1	919.90	1	926.00	905.00	0.1	518	0.01%
2022/03/04	1.1	939.12	1	937.00	945.00	0.1	525	0.02%
2022/03/03	0.1	996.67	0	0.00	990.00	0.1	515	0.02%
2022/03/02	2.1	992.48	2	991.00	992.00	0.1	509	0.01%
2022/03/01	1	1019.86	1	1034.90	1030.00	0	496	0.00%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	2.3	982.79	2	996.04	1005.00	0.2	474	0.05%
2022/02/23	1.1	996.23	0	0.00	1005.00	1.1	465	0.23%
2022/02/22	0.1	1065.37	0	1015.00	1005.00	0.1	460	0.01%
2022/02/21	0.1	1137.50	0	0.00	1115.00	0.1	450	0.02%
2022/02/18	0.1	1140.00	0	0.00	1125.00	0.1	459	0.02%
2022/02/17	0.2	1128.42	0	0.00	1155.00	0.2	465	0.04%
2022/02/16	0	1130.00	0	1123.53	1115.00	0	466	-0.01%
2022/02/15	0.1	1138.63	0	0.00	1145.00	0.1	472	0.01%
2022/02/14	0.1	1112.84	0	0.00	1110.00	0.1	474	0.02%
2022/02/11	0.1	1170.00	0	1165.00	1150.00	0.1	475	0.02%
2022/02/10	0	1163.90	0	0.00	1180.00	0	479	0.01%
2022/02/09	0.1	1089.68	0	0.00	1095.00	0.1	476	0.03%
2022/02/08	0	1118.33	0	0.00	1080.00	0	472	0.00%
2022/02/07	0.1	1092.39	0.1	1085.00	1110.00	0	472	0.00%
2022/01/26	1.1	1115.27	1	1144.75	1115.00	0.1	466	0.03%
2022/01/25	0.3	1173.04	0	1200.00	1165.00	0.3	425	0.07%
2022/01/24	0.3	1290.89	0	0.00	1290.00	0.3	421	0.08%
2022/01/21	0.3	1457.25	0	0.00	1430.00	0.3	421	0.06%
2022/01/20	0	1502.63	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.2	1547.40	0	1585.00	1505.00	0.2	418	0.05%
2022/01/18	0.1	1597.14	0	0.00	1585.00	0.1	416	0.02%
2022/01/17	1	1609.99	1	1590.00	1585.00	0	421	0.00%
2022/01/14	0.1	1580.00	0.1	1580.00	1615.00	0	431	0.00%
2022/01/13	0.1	1630.00	0	0.00	1610.00	0.1	435	0.02%
2022/01/12	4	1644.93	4	1657.50	1610.00	0	439	0.00%
2022/01/11	2	1649.97	2.1	1641.60	1600.00	-0.1	441	-0.02%
2022/01/10	1.1	1754.46	1.5	1698.22	1720.00	-0.4	441	-0.09%
2022/01/07	0.1	1663.17	0	1655.00	1675.00	0	446	0.01%
2022/01/06	0	1630.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	1639.88	0	1635.00	1655.00	0	447	0.00%
2022/01/04	0	1634.06	0.1	1641.00	1635.00	-0.1	457	-0.01%
2022/01/03	0	1654.64	0	0.00	1660.00	0	467	0.01%
2021/12/30	0.1	1650.00	0	0.00	1625.00	0.1	472	0.02%
2021/12/29	0	1670.46	0	1670.83	1665.00	0	480	0.00%
2021/12/28	0	1674.39	0	1670.00	1675.00	0	495	0.01%
2021/12/27	0	0.00	6	1680.00	1670.00	-6	501	-1.20%
2021/12/24	0	1655.00	0	0.00	1655.00	0	514	0.00%
2021/12/23	0	1640.00	0.3	1640.00	1650.00	-0.3	529	-0.06%
2021/12/22	0	1640.00	0	0.00	1645.00	0	548	0.00%
2021/12/21	1	1615.00	1.1	1629.43	1640.00	-0.1	571	-0.01%
2021/12/20	2	1635.00	2	1637.50	1630.00	0	583	0.00%
2021/12/16	0	0.00	0.1	1620.00	1605.00	-0.1	580	-0.02%
2021/12/15	0	1595.30	0	0.00	1590.00	0	589	0.01%
2021/12/14	0.1	1595.00	0	0.00	1590.00	0.1	609	0.01%
2021/12/13	0	1630.00	0	1635.00	1620.00	0	614	0.00%
2021/12/10	0.1	1625.10	0	0.00	1620.00	0.1	619	0.01%
2021/12/09	2	1642.54	1	1645.00	1655.00	1	629	0.16%
2021/12/08	0	0.00	0	1660.00	1660.00	0	653	0.00%
2021/12/07	0.2	1619.55	0	0.00	1605.00	0.2	662	0.02%
2021/12/06	0	1641.63	0	0.00	1625.00	0	669	0.01%
2021/12/03	2	1632.50	2	1637.50	1630.00	0	688	0.00%
2021/12/02	1	1630.00	0	1640.00	1630.00	1	697	0.14%
2021/12/01	4	1671.25	0	0.00	1670.00	4	695	0.58%
2021/11/30	1	1739.51	7	1739.26	1780.00	-6	694	-0.86%
2021/11/29	0	1670.00	0	1675.00	1660.00	0	683	0.00%
2021/11/26	0	1615.00	0	0.00	1630.00	0	695	0.00%
2021/11/23	1	1619.89	1	1640.00	1625.00	0	769	0.00%
2021/11/22	0.1	1658.16	0	0.00	1640.00	0.1	775	0.01%
2021/11/19	0	0.00	0.3	1690.00	1700.00	-0.3	780	-0.04%
2021/11/18	6	1691.59	0	0.00	1665.00	6	784	0.77%
2021/11/17	0	1693.95	5	1749.68	1750.00	-5	786	-0.63%
2021/11/16	0	1655.00	0	1620.00	1660.00	0	784	0.00%
2021/11/15	0.1	1621.98	0	0.00	1600.00	0.1	783	0.01%
2021/11/12	1.1	1642.17	1	1695.00	1630.00	0.1	786	0.01%
2021/11/11	6	1722.51	6	1764.17	1695.00	0	785	0.00%
2021/11/10	3	1725.00	3	1726.67	1725.00	0	786	0.00%
2021/11/09	5	1714.00	4	1666.51	1735.00	1	787	0.13%
2021/11/08	5	1684.80	4	1666.25	1680.00	1	786	0.13%
2021/11/05	0	1654.50	0	1675.49	1675.00	0	788	0.00%
2021/11/04	1	1675.03	0	0.00	1620.00	1	791	0.13%
2021/11/03	2.3	1741.35	1.1	1752.14	1660.00	1.2	794	0.15%
2021/11/02	2	1767.99	0	0.00	1780.00	2	787	0.26%
2021/11/01	0	1780.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	1755.00	0.2	1780.37	1790.00	-0.2	794	-0.03%
2021/10/28	0	1705.00	0	0.00	1685.00	0	793	0.00%
2021/10/26	0	1688.33	0	1715.00	1730.00	0	802	0.00%
2021/10/25	0.1	1706.73	0	0.00	1685.00	0.1	807	0.01%
2021/10/22	0	1803.00	0	1841.25	1790.00	0	807	0.00%
2021/10/21	0	1748.13	0.1	1755.00	1780.00	-0.1	800	-0.01%
2021/10/20	1	1749.90	1	1754.92	1750.00	0	792	0.00%
2021/10/19	0	1710.00	0	1713.00	1710.00	0	786	0.00%
2021/10/18	1.1	1699.90	1	1710.00	1690.00	0.1	787	0.01%
2021/10/15	0	1680.91	0	1685.00	1700.00	0	785	0.00%
2021/10/14	0	1606.15	0.1	1610.00	1620.00	-0.1	772	-0.01%
2021/10/13	0	1480.00	0	1475.00	1475.00	0	769	0.00%
2021/10/12	2.1	1480.06	2	1465.00	1460.00	0.1	770	0.01%
2021/10/08	3	1561.70	3.1	1568.61	1555.00	0	768	0.00%
2021/10/07	0.1	1510.77	0	0.00	1530.00	0.1	763	0.01%
2021/10/06	3.1	1487.65	3	1490.00	1460.00	0.1	765	0.02%
2021/10/05	3.2	1497.89	3	1485.00	1500.00	0.2	768	0.03%
2021/10/04	1	1574.97	0	0.00	1570.00	1	765	0.14%
2021/10/01	4	1623.71	4.1	1633.47	1575.00	0	773	0.00%
2021/09/30	4	1615.00	4	1605.00	1620.00	0	782	0.00%
2021/09/29	0	1615.00	0.1	1615.00	1580.00	-0.1	781	-0.01%
2021/09/28	0	1672.16	0	0.00	1635.00	0	777	0.00%
2021/09/27	0.2	1798.53	0	1780.00	1765.00	0.2	763	0.03%
2021/09/24	0.2	1984.98	0	1970.00	1960.00	0.2	752	0.03%
2021/09/23	0.1	2039.85	0	0.00	2045.00	0.1	752	0.01%
2021/09/22	2	2037.52	2	2085.00	2100.00	0	752	0.00%
2021/09/17	0.3	2062.78	1	2184.98	2025.00	-0.7	750	-0.09%
2021/09/16	3	2119.95	3	2083.34	2100.00	0	743	0.00%
2021/09/15	3	2065.00	3	2080.00	2085.00	0	743	0.00%
2021/09/14	2	1982.51	2.1	1982.70	2010.00	-0.1	740	-0.01%
2021/09/13	1	1979.93	1.1	1970.90	1995.00	-0.1	739	-0.01%
2021/09/10	2	1855.00	2	1857.51	1845.00	0	726	0.00%
2021/09/09	0.1	1789.87	0	0.00	1750.00	0.1	721	0.01%
2021/09/08	1.1	1715.20	1.1	1790.70	1800.00	0	714	0.00%
2021/09/07	0.1	1707.55	0.1	1698.79	1730.00	0	699	0.00%
2021/09/06	0	1618.57	0	0.00	1615.00	0	690	0.00%
2021/09/03	0	1609.74	0	1610.00	1580.00	0	692	0.00%
2021/09/02	1	1614.72	1	1560.00	1560.00	0	690	0.00%
2021/09/01	0	1660.00	0.1	1615.00	1580.00	-0.1	687	-0.01%
2021/08/31	0.1	1728.82	0	0.00	1715.00	0.1	678	0.01%
2021/08/30	0	0.00	0.2	1817.50	1755.00	-0.2	625	-0.03%
2021/08/27	0	1715.00	0	0.00	1745.00	0	616	0.00%
2021/08/26	0	1700.00	0	1680.00	1710.00	0	615	0.00%
2021/08/25	0	1662.50	0	0.00	1715.00	0	616	0.00%
2021/08/24	0.1	1613.76	0	0.00	1585.00	0.1	609	0.02%
2021/08/23	0	1620.91	0	1610.00	1600.00	0	604	0.00%
2021/08/20	0	1640.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0	0.00	0.3	1677.59	1635.00	-0.3	599	-0.05%
2021/08/18	0.1	1688.46	0.3	1661.67	1720.00	-0.2	595	-0.03%
2021/08/17	0.1	1772.69	0	0.00	1705.00	0.1	593	0.01%
2021/08/16	1.1	1750.68	1.1	1763.59	1775.00	0	592	-0.01%
2021/08/13	0	1811.67	0	0.00	1775.00	0	597	0.00%
2021/08/11	0.1	1877.69	0	1875.00	1890.00	0	607	0.01%
2021/08/10	0.1	1919.95	0	1981.84	1920.00	0.1	612	0.01%
2021/08/09	0.2	1918.33	0.1	1900.90	1960.00	0	610	0.01%
2021/08/06	1	1928.88	1.1	1889.53	1890.00	0	609	-0.01%
2021/08/05	0	1900.00	0	1880.00	1890.00	0	609	0.00%
2021/08/04	1.1	1850.88	1.1	1816.88	1845.00	0.1	603	0.02%
2021/08/03	0	1685.34	0.4	1701.76	1765.00	-0.3	586	-0.05%
2021/08/02	0	1615.48	0	0.00	1640.00	0	573	0.01%
2021/07/30	0.1	1565.00	0	1660.00	1560.00	0	567	0.01%
2021/07/29	3	1615.12	3	1641.35	1650.00	0	557	0.00%
2021/07/28	0	1510.00	0	0.00	1550.00	0	545	0.01%
2021/07/27	0	1482.11	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1541.43	0	0.00	1535.00	0	532	0.00%
2021/07/22	0	1570.00	1	1580.00	1575.00	-1	531	-0.19%
2021/07/21	0	1546.25	0	1575.00	1540.00	0	526	0.00%
2021/07/20	0	1547.50	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	1552.35	0.1	1559.50	1550.00	-0.1	519	-0.02%
2021/07/15	0.1	1616.15	0	0.00	1635.00	0.1	502	0.01%
2021/07/14	0.1	1610.19	0	1615.00	1620.00	0	495	0.01%
2021/07/13	0	1616.81	0	0.00	1610.00	0	488	0.01%
2021/07/12	0	1650.00	0	0.00	1590.00	0	477	0.01%
2021/07/09	0.3	1622.56	0	0.00	1670.00	0.3	464	0.05%
2021/07/08	1	1675.26	2.2	1672.09	1635.00	-1.1	453	-0.25%
2021/07/07	0	1688.16	0	1692.14	1655.00	0	440	0.00%
2021/07/06	1.1	1609.96	0.1	1595.00	1615.00	1.1	415	0.26%
2021/07/05	1.1	1531.70	1	1460.00	1470.00	0.1	399	0.02%
2021/07/02	0.1	1950.00	0	0.00	2005.00	0.1	385	0.01%
2021/07/01	0.1	1925.71	0	1900.00	1900.00	0.1	376	0.01%
2021/06/30	0.1	1830.94	0.2	1909.16	1885.00	-0.1	370	-0.03%
2021/06/29	0.1	1785.80	0	1800.00	1800.00	0.1	363	0.01%
2021/06/28	1.2	1779.29	0	0.00	1780.00	1.2	358	0.33%
2021/06/25	1	1825.00	1	1885.00	1870.00	0	347	0.00%
2021/06/24	0	0.00	0.1	1770.00	1780.00	-0.1	332	-0.02%
2021/06/23	0.1	1590.00	0	1610.50	1635.00	0	323	0.01%
2021/06/22	0.1	1598.33	0	0.00	1580.00	0.1	318	0.02%
2021/06/21	1	1550.05	0	0.00	1645.00	1	310	0.32%
2021/06/18	0	1565.00	0	0.00	1520.00	0	297	0.00%
2021/06/17	0	0.00	1.1	1481.83	1465.00	-1.1	287	-0.38%
2021/06/16	0.1	1395.00	0	1420.00	1420.00	0	283	0.01%
2021/06/15	0	0.00	0.1	1376.19	1400.00	-0.1	278	-0.04%
2021/06/11	0.1	1350.00	0	1348.93	1350.00	0.1	275	0.03%
2021/06/10	0.1	1320.00	0	0.00	1315.00	0.1	270	0.02%
2021/06/09	1	1355.00	1	1345.00	1320.00	0	266	0.00%
2021/06/08	0	1376.11	0	0.00	1325.00	0	263	0.00%
2021/06/07	1	1424.51	1	1404.47	1405.00	0	256	-0.01%
2021/06/04	1	1340.07	0	1360.00	1340.00	1	249	0.40%
2021/06/03	0	1360.00	0.1	1358.00	1365.00	-0.1	249	-0.03%
2021/06/02	0.1	1330.34	0.3	1331.21	1345.00	-0.2	244	-0.06%
2021/06/01	0	1267.78	0	0.00	1280.00	0	237	0.01%
2021/05/31	0	1250.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	0	1200.00	0	1205.00	1250.00	0	233	0.00%
2021/05/27	0	1230.00	0	0.00	1170.00	0	230	0.00%
2021/05/25	0	1220.00	0	0.00	1195.00	0	232	0.00%
2021/05/21	0.2	1160.27	0	0.00	1160.00	0.2	230	0.09%
2021/05/20	1	1215.06	0	0.00	1215.00	1	220	0.46%
2021/05/19	0.1	1300.00	0	0.00	1250.00	0.1	212	0.02%
2021/05/18	1	1230.00	1	1290.01	1295.00	0	205	0.00%
2021/05/14	0	0.00	0	1050.00	1075.00	0	192	0.00%
2021/05/13	0	1085.00	0	1050.00	1090.00	0	184	0.00%
2021/05/11	0	1005.00	0	0.00	986.00	0	178	0.00%
2021/05/10	0	0.00	1	1020.00	1020.00	-1	178	-0.56%
2021/05/06	1	1030.00	0	0.00	1025.00	1	183	0.55%
2021/05/04	1	1015.00	1	992.00	997.00	0	186	0.00%
2021/04/27	1	980.00	0	0.00	980.00	1	203	0.49%
2021/04/26	0	1010.00	0	0.00	1000.00	0	210	0.00%
2021/04/23	0	0.00	0	1015.00	1100.00	0	213	0.00%
2021/03/31	0	0.00	1.1	987.26	990.00	-1.1	261	-0.41%
2021/03/29	0	0.00	0	965.00	933.00	0	271	-0.01%
2021/03/12	1	872.02	0	0.00	867.00	1	318	0.32%
2021/03/09	0	844.00	0	0.00	860.00	0	315	0.00%
2021/03/02	0.1	949.74	0	0.00	900.00	0.1	334	0.02%
2021/02/25	0	996.00	0	1000.00	998.00	0	344	0.00%
2021/02/24	3	993.34	3	996.67	961.00	0	350	0.00%
2021/02/23	0	0.00	1	950.00	961.00	-1	345	-0.29%
2021/02/22	0	0.00	0	874.00	874.00	0	351	0.00%
2021/02/19	0	850.00	0	859.00	856.00	0	354	0.00%
2021/01/25	0	819.00	0	0.00	815.00	0	366	0.00%
2021/01/22	0	0.00	1	868.00	837.00	-1	366	-0.27%
2021/01/19	0	800.00	1	815.00	800.00	-1	350	-0.28%
2021/01/15	0	0.00	1	788.00	778.00	-1	335	-0.30%
2021/01/14	0	0.00	2	762.50	754.00	-2	334	-0.60%
2021/01/13	2	746.50	1	755.00	749.00	1	336	0.30%
2021/01/11	0	0.00	0	681.00	681.00	0	327	0.00%
2021/01/07	0	0.00	0	675.00	675.00	0	335	-0.01%
2021/01/06	0	0.00	1	673.10	678.00	-1	331	-0.31%
2020/12/22	0	0.00	1	622.00	618.00	-1	329	-0.30%
2020/12/14	1	583.04	0	0.00	583.00	1	314	0.32%
2020/12/09	0	619.00	0	0.00	615.00	0	306	0.00%
2020/12/03	0	0.00	0	620.00	615.00	0	310	0.00%
2020/11/26	0	0.00	1	620.00	625.00	-1	329	-0.30%
2020/11/25	1	616.04	0	0.00	608.00	1	335	0.30%
2020/11/24	1	609.00	0	0.00	607.00	1	335	0.30%
2020/11/02	0	700.00	0	699.65	693.00	0	377	-0.01%
2020/10/19	0	665.00	0	0.00	661.00	0	390	0.00%
2020/10/15	0	690.00	0	0.00	679.00	0	389	0.00%
2020/09/30	0	0.00	0	710.00	703.00	0	396	-0.01%
2020/09/11	0	680.00	0	0.00	680.00	0	428	0.00%
2020/09/07	0	700.00	0	0.00	701.00	0	441	0.00%
2020/09/02	0	0.00	1	749.00	751.00	-1	441	-0.23%
2020/09/01	0	0.00	1	745.00	748.00	-1	438	-0.23%
2020/08/26	1	724.00	0	0.00	720.00	1	408	0.24%
2020/08/21	0	680.00	0	0.00	679.00	0	386	0.01%
2020/08/19	0	0.00	1	660.00	675.00	-1	354	-0.28%
2020/07/22	0	690.00	0	0.00	683.00	0	394	0.00%
2020/07/17	1	695.00	0	0.00	699.00	1	387	0.26%
2020/07/13	0	0.00	0	792.00	792.00	0	379	0.00%
2020/07/10	2	779.00	0	0.00	792.00	2	383	0.52%
2020/07/07	2	781.50	0	0.00	794.00	2	380	0.53%
2020/07/06	0	0.00	1	808.00	780.00	-1	379	-0.26%
2020/07/02	0	752.00	0	0.00	750.00	0	376	0.00%
2020/06/23	1	717.00	0	0.00	720.00	1	385	0.26%
2020/06/22	0	0.00	2	726.49	710.00	-2	381	-0.52%
2020/06/18	1	680.00	0	0.00	684.00	1	368	0.27%
2020/06/17	0	0.00	1	694.98	693.00	-1	360	-0.28%
2020/06/15	1	630.00	0	0.00	626.00	1	352	0.28%
2020/06/11	2	646.49	0	0.00	629.00	2	348	0.57%
2020/06/10	1	655.00	0	0.00	646.00	1	347	0.29%
2020/06/09	0	0.00	2	616.50	628.00	-2	343	-0.58%
2020/06/02	1	568.00	0	0.00	566.00	1	335	0.30%
2020/05/29	0	0.00	1	575.00	570.00	-1	326	-0.31%
2020/05/27	0	0.00	0	560.00	564.00	0	320	0.00%
2020/05/20	0	0.00	1	521.00	526.00	-1	308	-0.32%
2020/05/19	0	0.00	1	496.00	496.00	-1	300	-0.33%
2020/05/11	2	558.47	0	0.00	553.00	2	285	0.70%
2020/05/08	2	577.00	0	0.00	579.00	2	275	0.73%
2020/04/28	0	0.00	0	471.00	472.00	0	242	-0.01%
2020/04/13	0	428.00	0	0.00	429.50	0	196	0.01%
2020/04/06	0	409.00	0	0.00	411.00	0	177	0.01%
2020/03/31	0	0.00	1	382.00	383.00	-1	153	-0.65%
2020/03/16	0	0.00	1	315.50	303.50	-1	119	-0.83%
2020/03/13	0	0.00	0	319.50	320.50	0	115	-0.03%
2020/02/24	0	354.00	0	0.00	353.00	0	81	0.05%
2020/02/21	0	363.50	0	0.00	363.50	0	76	0.01%
2020/02/20	1	362.00	0	0.00	362.50	1	72	1.38%
2020/02/19	1	364.00	0	355.50	356.50	1	68	1.45%
2020/02/04	0	0.00	0	308.00	308.00	0	46	-0.09%
2019/11/19	0	0.00	0.1	285.00	288.00	-0.1	42	-0.12%
2019/11/12	0.1	280.00	0	0.00	280.50	0.1	43	0.11%
2019/11/05	0	0.00	0.1	282.00	282.50	-0.1	41	-0.12%
2019/10/07	0.1	257.00	0	0.00	260.00	0.1	36	0.27%
2019/09/25	0	0.00	0	272.00	272.00	0	37	-0.11%
2019/09/23	0	0.00	0.1	268.00	267.50	-0.1	38	-0.26%
2019/09/20	0	0.00	0.1	270.50	270.50	-0.1	39	-0.26%
2019/09/19	0	0.00	0.1	265.00	268.00	-0.1	39	-0.25%
2019/08/06	0	251.00	0	0.00	250.50	0	48	0.08%
2019/06/18	0.1	248.50	0	0.00	247.50	0.1	64	0.12%
2019/05/15	0.1	259.00	0	0.00	257.00	0.1	93	0.11%
2019/05/09	0.1	264.00	0	0.00	265.00	0.1	113	0.06%
2019/04/30	0.1	275.50	0	0.00	275.50	0.1	121	0.04%
2019/04/25	0	272.00	0	0.00	270.50	0	121	0.01%
2019/04/19	0	0.00	0	277.00	274.50	0	129	-0.03%
2019/03/05	0	251.00	0	0.00	252.50	0	124	0.03%
2018/12/28	0	0.00	0	188.00	188.00	0	103	-0.03%
2018/11/09	0	188.00	0	0.00	187.00	0	129	0.02%
2018/10/24	0	0.00	1	184.00	183.50	-1	144	-0.69%
2018/10/23	0	0.00	1	183.00	182.50	-1	144	-0.69%
2018/10/16	0	0.00	3	168.33	169.00	-3	150	-2.00%
2018/10/01	2	177.50	0	0.00	179.00	2	141	1.42%
2018/09/07	0	0.00	1	187.50	187.00	-1	136	-0.73%
2018/08/27	1	199.00	0	0.00	197.50	1	137	0.73%
2018/08/21	1	198.00	1	198.00	196.00	0	138	0.00%
2018/08/16	1	183.00	1	187.00	189.00	0	135	0.00%
2018/08/13	1	190.50	0	0.00	189.00	1	134	0.74%
2018/08/08	1	196.00	0	0.00	196.50	1	131	0.76%
2018/08/07	1	196.00	1	197.50	197.00	0	131	0.00%
2018/08/01	1	202.00	1	202.00	200.00	0	127	0.00%
2018/07/31	1	200.00	0	0.00	200.00	1	124	0.80%
2018/02/12	0	0.00	1	288.00	287.00	-1	162	-0.61%
2018/01/31	1	261.00	1	259.00	263.50	0	118	0.00%