億豐 (8464)-元大-大雅券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
362.0
漲跌
▲4.0
漲幅
+1.12%
成交量
760張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	361.00	0	0.00	354.00	1	537	0.19%
2024/03/14	1	366.00	0	0.00	364.00	1	523	0.19%
2024/03/11	0	0.00	1.1	379.03	378.50	-1.1	517	-0.20%
2024/03/07	1	375.00	0	0.00	382.00	1	524	0.19%
2024/03/06	0	0.00	1	385.00	380.50	-1	526	-0.19%
2024/03/01	0	380.00	0	0.00	379.00	0	537	0.00%
2024/02/27	0	0.00	1	370.00	371.50	-1	520	-0.19%
2024/02/22	1	370.00	2	375.50	370.00	-1	544	-0.18%
2024/02/21	0	0.00	1	364.50	365.00	-1	538	-0.19%
2024/02/20	0	0.00	1	358.00	358.00	-1	543	-0.18%
2024/01/25	0	0.00	1	337.00	334.50	-1	536	-0.19%
2024/01/24	1	331.50	0	0.00	331.50	1	534	0.19%
2024/01/18	1	342.50	0	0.00	340.00	1	528	0.19%
2024/01/17	2	343.50	1	343.50	341.50	1	519	0.19%
2024/01/16	1	354.00	0	0.00	355.00	1	507	0.20%
2024/01/15	0	0.00	1	367.00	365.00	-1	493	-0.20%
2024/01/12	2	358.50	0	0.00	356.00	2	474	0.42%
2024/01/11	1	379.50	4	380.13	368.50	-3	470	-0.64%
2024/01/04	0	0.00	0	343.00	344.50	0	447	0.00%
2024/01/03	1	341.50	0	0.00	343.00	1	454	0.22%
2023/12/20	1	355.00	0	0.00	352.00	1	446	0.22%
2023/12/14	0	0.00	2	355.50	364.00	-2	402	-0.50%
2023/12/12	1	345.00	0	0.00	344.00	1	375	0.27%
2023/12/08	1	346.00	3	346.00	348.50	-2	373	-0.54%
2023/12/07	2	349.50	0	0.00	346.00	2	379	0.53%
2023/12/06	0	0.00	1	360.00	359.00	-1	380	-0.26%
2023/12/05	1	350.00	1	356.00	351.00	0	374	0.00%
2023/12/04	3	346.00	1	345.50	346.50	2	370	0.54%
2023/11/29	1	338.00	0	0.00	344.00	1	348	0.29%
2023/11/22	1	337.00	0	0.00	337.00	1	347	0.29%
2023/11/21	0	0.00	0.2	348.00	347.50	-0.2	343	-0.06%
2023/11/16	0	0.00	7	346.00	340.50	-7	294	-2.38%
2023/11/14	0	0.00	1	326.00	324.00	-1	279	-0.36%
2023/11/02	0	0.00	1	294.00	297.00	-1	290	-0.34%
2023/10/31	1	286.00	0	0.00	286.00	1	295	0.34%
2023/10/19	0	297.50	0	0.00	295.00	0	358	0.01%
2023/10/16	1	301.00	0	0.00	300.50	1	369	0.27%
2023/10/13	1	309.00	0	0.00	307.50	1	369	0.27%
2023/10/12	0	0.00	1	315.00	316.00	-1	366	-0.27%
2023/09/21	1	308.50	0	0.00	309.50	1	381	0.26%
2023/09/20	0	315.00	0	0.00	313.00	0	380	0.00%
2023/09/01	0	308.50	1	308.00	313.00	-1	420	-0.24%
2023/08/31	1	301.00	0	0.00	299.00	1	417	0.24%
2023/07/18	0	0.00	0	346.50	343.00	0	329	0.00%
2023/07/05	0	0.00	0	349.00	346.00	0	308	0.00%
2023/06/29	0	346.00	0	0.00	346.00	0	312	0.00%
2023/06/20	0.1	341.50	0	0.00	339.50	0.1	319	0.02%
2023/06/12	0	357.00	0	0.00	358.50	0	314	0.01%
2023/06/05	0.1	343.50	0	0.00	348.00	0.1	326	0.02%
2023/06/02	0.1	349.50	0	0.00	348.50	0.1	324	0.02%
2023/05/18	0	343.00	0	0.00	339.50	0	347	0.00%
2023/04/27	0	0.00	6	327.25	333.00	-6	406	-1.48%
2023/04/26	6	334.08	0	0.00	334.50	6	412	1.46%
2023/04/17	0	337.00	0	0.00	333.50	0	428	0.00%
2023/04/14	0	0.00	6	336.75	336.00	-6	431	-1.39%
2023/04/13	6	333.92	0	0.00	334.00	6	430	1.39%
2023/04/11	0	328.00	0	0.00	329.00	0	442	0.00%
2023/03/31	0	0.00	0	334.00	327.00	0	438	0.00%
2023/03/30	0	0.00	0	331.50	332.00	0	435	0.00%
2023/03/27	0	331.00	0	0.00	324.00	0	445	0.01%
2023/01/16	1	326.50	1	330.00	330.00	0	461	0.00%
2022/12/02	2	284.50	2	283.00	285.50	0	548	0.00%
2022/11/29	0	0.00	1	290.50	291.50	-1	527	-0.19%
2022/11/22	1	266.50	0	0.00	268.50	1	511	0.20%
2022/11/15	0	0.00	2	280.50	285.00	-2	478	-0.42%
2022/11/11	2	259.50	0	0.00	259.50	2	450	0.44%
2022/11/04	6	237.50	0	0.00	240.00	6	442	1.35%
2022/09/28	5	257.00	0	0.00	255.00	5	365	1.37%
2022/09/15	0	0.00	2	286.00	286.50	-2	441	-0.45%
2022/08/22	0	0.00	0	294.00	296.50	0	554	0.00%
2022/08/16	0	304.50	0	0.00	302.50	0	559	0.00%
2022/06/30	0	299.00	0	0.00	293.00	0	541	0.00%
2022/06/06	0	0.00	0	321.00	314.00	0	529	0.00%
2022/05/27	0	0.00	1	315.50	311.50	-1	508	-0.20%
2022/05/24	0	0.00	0	308.50	306.50	0	542	0.00%
2022/05/20	1	308.00	0	0.00	308.00	1	554	0.18%
2022/05/19	0	326.00	0	0.00	309.50	0	547	0.00%
2022/05/17	1	325.50	0	0.00	326.50	1	534	0.19%
2022/05/11	0	0.00	1	303.50	303.50	-1	536	-0.19%
2022/04/01	0	0.00	1	330.00	331.50	-1	499	-0.20%
2022/03/14	0	314.50	0	0.00	310.50	0	452	0.00%
2022/03/01	0	0.00	0	365.00	364.00	0	445	0.00%
2022/02/22	2	362.50	0	0.00	365.00	2	415	0.48%
2022/02/18	0	376.00	0	0.00	375.00	0	423	0.00%
2022/02/15	1	363.04	0	0.00	360.50	1	425	0.24%
2022/02/09	1	377.00	0	0.00	380.00	1	420	0.24%
2022/02/08	1	385.02	1	382.50	382.00	0	416	0.00%
2022/01/25	1	378.01	0	0.00	375.50	1	423	0.24%
2022/01/24	0	0.00	0	389.50	391.00	0	425	0.00%
2022/01/21	1	386.04	0	0.00	387.50	1	427	0.24%
2022/01/17	0	394.00	0	398.00	395.00	0	425	0.00%
2022/01/06	1	403.00	0	0.00	408.00	1	492	0.20%
2022/01/04	0	0.00	0	410.00	411.00	0	503	0.00%
2022/01/03	0	0.00	1	407.00	408.50	-1	508	-0.20%
2021/12/29	1	411.50	0	0.00	411.50	1	525	0.19%
2021/12/27	0	409.50	0	0.00	407.50	0	527	0.00%
2021/12/24	0	405.50	1	419.91	418.50	-1	532	-0.19%
2021/12/23	0	0.00	0	406.00	409.00	0	535	0.00%
2021/12/22	0	402.50	0	0.00	400.50	0	539	0.00%
2021/12/21	0	0.00	0	396.00	403.00	0	546	0.00%
2021/12/20	0	395.00	0	0.00	394.00	0	551	0.00%
2021/12/17	0	405.00	0	405.00	407.00	0	550	0.00%
2021/12/16	0	404.50	0	0.00	405.00	0	554	0.00%
2021/12/13	0	403.00	0	0.00	405.00	0	544	0.00%
2021/12/06	0	0.00	1	394.00	390.00	-1	533	-0.19%
2021/12/01	1	378.00	0	0.00	379.00	1	531	0.19%
2021/11/29	0	0.00	1	400.00	392.50	-1	518	-0.19%
2021/11/15	1	383.00	3	386.83	391.00	-2	497	-0.40%
2021/11/05	0	381.00	0	0.00	383.00	0	504	0.00%
2021/11/03	0	0.00	0.1	377.00	379.50	-0.1	506	-0.01%
2021/11/02	1.1	373.95	0	0.00	376.50	1.1	513	0.20%
2021/11/01	0	0.00	0	392.50	390.50	0	517	0.00%
2021/10/28	1	381.00	0	0.00	383.00	1	525	0.19%
2021/10/25	0	0.00	1	374.50	376.00	-1	523	-0.19%
2021/10/21	0	369.00	0	0.00	369.50	0	542	0.00%
2021/10/20	1	370.00	0	0.00	368.50	1	539	0.19%
2021/10/06	1	360.00	0	0.00	363.50	1	488	0.20%
2021/09/16	0	428.00	0	0.00	422.50	0	456	0.00%
2021/08/20	1	400.00	0	0.00	410.00	1	470	0.21%
2021/08/10	0.1	469.00	0	0.00	468.00	0.1	476	0.01%
2021/08/05	0	0.00	1	488.00	489.00	-1	497	-0.20%
2021/07/29	0	464.00	0	0.00	467.00	0	564	0.00%
2021/07/28	0	0.00	1	475.00	464.50	-1	563	-0.18%
2021/07/26	0	0.00	0.2	441.00	450.00	-0.2	552	-0.04%
2021/07/23	0.2	458.00	1	458.00	446.00	-0.8	551	-0.14%
2021/07/22	0	0.00	1	443.00	440.50	-1	540	-0.19%
2021/07/21	0	0.00	1	418.00	418.00	-1	550	-0.18%
2021/07/19	1	407.50	0	0.00	412.50	1	556	0.18%
2021/07/06	0	0.00	0	427.00	427.50	0	582	0.00%
2021/06/25	0	0.00	1	418.96	417.00	-1	576	-0.17%
2021/06/22	0	355.00	1	401.00	396.50	-1	576	-0.17%
2021/06/21	2	387.75	0	0.00	390.50	2	577	0.35%
2021/06/17	1	390.00	0	0.00	390.00	1	580	0.17%
2021/06/10	1	393.00	2	398.50	406.00	-1	609	-0.16%
2021/06/09	0	410.50	0	412.50	404.00	0	599	0.00%
2021/06/02	0	412.50	0	0.00	417.50	0	640	0.00%
2021/06/01	0	403.00	0	0.00	402.00	0	663	0.00%
2021/05/19	0	0.00	0.1	394.50	391.50	-0.1	765	-0.01%
2021/05/18	0	376.00	1	398.00	393.50	-1	768	-0.13%
2021/05/13	0.1	379.50	1	383.00	376.00	-1	766	-0.12%
2021/05/12	0	0.00	1	371.50	368.50	-1	750	-0.13%
2021/05/11	1	358.00	0	0.00	360.00	1	740	0.14%
2021/05/10	1	386.50	0	0.00	380.00	1	718	0.14%
2021/05/07	1	375.00	0	0.00	379.50	1	720	0.14%
2021/05/06	1	406.98	0	0.00	402.50	1	701	0.15%
2021/04/27	1	468.50	3	471.33	470.00	-2	770	-0.26%
2021/03/26	0	0.00	1	400.00	395.00	-1	828	-0.12%
2021/03/24	1	391.00	0	0.00	390.00	1	827	0.12%
2021/03/19	0	0.00	1	410.00	404.50	-1	867	-0.12%
2021/03/18	1	404.00	0	0.00	403.50	1	861	0.12%
2021/03/05	0	0.00	2	423.00	410.00	-2	851	-0.23%
2021/03/02	0	0.00	1	400.00	397.00	-1	811	-0.12%
2021/02/26	0	0.00	1	394.00	390.00	-1	826	-0.12%
2021/02/25	1	395.50	4	394.25	396.50	-3	808	-0.37%
2021/02/23	1	397.00	0.4	400.00	396.50	0.6	789	0.08%
2021/01/21	3	385.50	1	380.00	384.00	2	793	0.25%
2021/01/19	0	0.00	3.1	367.84	370.00	-3.1	750	-0.41%
2021/01/07	0	333.00	0	0.00	332.50	0	697	0.01%
2020/12/21	1	322.00	0	0.00	322.00	1	775	0.13%
2020/12/16	0	0.00	1	343.00	342.50	-1	769	-0.13%
2020/12/14	0	0.00	1	324.00	334.00	-1	769	-0.13%
2020/12/11	1	332.00	0	0.00	329.00	1	764	0.13%
2020/12/10	0.1	325.00	0	0.00	326.00	0.1	771	0.01%
2020/12/08	2	311.75	2	315.50	314.00	0	776	0.00%
2020/12/07	2	323.00	2	318.50	318.00	0	777	0.00%
2020/12/03	1	323.00	1	327.50	327.00	0	784	0.00%
2020/12/02	1.2	328.77	1	327.50	327.00	0.2	795	0.03%
2020/11/26	3	326.83	1	333.00	334.00	2	831	0.24%
2020/11/25	5	332.40	4	326.13	324.50	1	844	0.12%
2020/11/20	1	335.00	0	0.00	342.00	1	826	0.12%
2020/11/19	1	336.00	1	339.00	339.50	0	821	0.00%
2020/11/10	0	0.00	1	355.00	352.50	-1	881	-0.11%
2020/11/06	0.1	343.00	2.4	342.13	345.00	-2.3	867	-0.26%
2020/08/07	0	0.00	3	352.50	360.00	-3	966	-0.31%
2020/08/06	3	353.67	0	0.00	352.00	3	954	0.31%
2020/08/05	2	343.00	2	340.25	353.00	0	938	0.00%
2020/07/23	0	0.00	1	320.00	320.00	-1	883	-0.11%
2020/07/21	2	313.00	0	0.00	313.50	2	889	0.22%
2020/07/14	3	335.00	0	0.00	335.00	3	865	0.35%
2020/07/10	0	0.00	6	325.75	329.50	-6	861	-0.70%
2020/07/07	0	0.00	1	330.00	330.00	-1	862	-0.12%
2020/07/03	0	0.00	0.1	310.00	308.50	-0.1	835	-0.01%
2020/07/01	0	0.00	3	309.00	315.00	-3	846	-0.35%
2020/06/30	0	0.00	2	292.00	287.50	-2	811	-0.25%
2020/06/29	2	281.25	0	0.00	282.50	2	812	0.25%
2020/06/22	0	0.00	1	295.00	295.50	-1	845	-0.12%
2020/06/18	0	0.00	2	296.50	298.50	-2	866	-0.23%
2020/06/17	0	0.00	1	289.00	290.00	-1	904	-0.11%
2020/06/11	0	0.00	3	276.83	278.00	-3	1,004	-0.30%
2020/06/05	0	0.00	4	262.75	259.50	-4	1,094	-0.37%
2020/05/29	2	253.00	0	0.00	257.00	2	1,104	0.18%
2020/05/27	0	0.00	1	254.50	255.00	-1	1,113	-0.09%
2020/05/22	2	252.75	0	0.00	247.50	2	1,128	0.18%
2020/05/21	0	0.00	1	257.50	259.00	-1	1,124	-0.09%
2020/05/11	0	0.00	1	238.50	239.50	-1	1,080	-0.09%
2020/05/06	0	0.00	1	231.50	233.00	-1	1,085	-0.09%
2020/05/04	3	220.00	0	0.00	219.50	3	1,108	0.27%
2020/04/30	0	0.00	1	233.00	230.00	-1	1,110	-0.09%
2020/04/29	0.2	232.00	1	233.00	233.00	-0.8	1,131	-0.07%
2020/04/21	4	212.50	4	211.13	208.50	0	1,145	0.00%
2020/04/17	2.1	209.26	3	211.67	210.50	-0.9	1,147	-0.08%
2020/04/13	0.1	203.00	0	0.00	202.00	0.1	1,124	0.01%
2020/04/10	0	0.00	2	208.75	211.00	-2	1,122	-0.18%
2020/04/08	0	0.00	1	207.00	208.00	-1	1,108	-0.09%
2020/04/07	0	0.00	4	202.25	196.50	-4	1,095	-0.37%
2020/04/01	0	0.00	1	182.50	183.50	-1	1,064	-0.09%
2020/03/31	1	180.50	0	0.00	180.50	1	1,051	0.10%
2020/03/30	6	181.08	5	185.00	184.50	1	1,032	0.10%
2020/03/27	1	196.00	0	0.00	194.00	1	1,015	0.10%
2020/03/26	0	0.00	3	198.50	196.00	-3	1,003	-0.30%
2020/03/25	0	0.00	4	193.63	193.50	-4	983	-0.41%
2020/03/23	11	165.50	10	167.50	169.50	1	959	0.10%
2020/03/20	1	182.00	0	0.00	182.50	1	907	0.11%
2020/03/19	2	175.00	0	0.00	170.50	2	886	0.23%
2020/03/18	2	192.25	0	0.00	189.00	2	852	0.23%
2020/03/17	5	187.20	0	0.00	189.00	5	843	0.59%
2020/03/16	5	199.60	1	200.50	200.00	4	839	0.48%
2020/03/13	1	198.00	0	0.00	206.00	1	813	0.12%
2020/03/12	0	0.00	1	228.00	219.50	-1	745	-0.13%
2020/03/11	0	0.00	1	240.50	239.00	-1	712	-0.14%
2020/03/10	1	232.00	0	0.00	230.00	1	705	0.14%
2020/03/09	1.1	234.04	0	0.00	233.50	1.1	701	0.16%
2020/03/02	1	239.50	0	0.00	239.50	1	672	0.15%
2020/02/27	0	0.00	1	246.00	244.00	-1	682	-0.15%
2020/02/26	1	243.50	0	0.00	243.50	1	684	0.15%
2020/02/24	1	250.00	0	0.00	250.00	1	675	0.15%
2020/02/10	0.4	260.00	0	0.00	258.50	0.4	713	0.05%
2020/02/06	1	267.00	1	263.00	256.00	0	754	0.00%
2020/02/05	1	258.00	1	260.00	262.50	0	737	0.00%
2020/02/03	0.1	239.50	0	0.00	241.00	0.1	718	0.01%
2020/01/31	4	248.38	0	0.00	247.50	4	696	0.57%
2020/01/30	1	256.50	0	0.00	256.50	1	678	0.15%
2020/01/17	2	294.75	3	291.00	284.50	-1	663	-0.15%
2020/01/15	1	282.50	0	0.00	282.50	1	652	0.15%
2020/01/14	1.1	287.05	0	0.00	289.00	1.1	652	0.17%
2020/01/13	0	0.00	1	290.00	289.50	-1	644	-0.16%
2020/01/03	0.1	275.50	0	0.00	276.50	0.1	654	0.02%
2019/12/18	0	0.00	1	276.50	276.50	-1	730	-0.14%
2019/12/17	0	0.00	1	270.00	271.00	-1	728	-0.14%
2019/12/12	1.1	258.77	4	260.50	261.50	-2.9	720	-0.40%
2019/12/11	8	258.25	0	0.00	255.50	8	715	1.12%
2019/12/05	1	275.00	0	0.00	275.50	1	683	0.15%
2019/11/28	0	0.00	2	285.00	279.00	-2	728	-0.27%
2019/11/13	2	283.00	0	0.00	285.00	2	794	0.25%
2019/11/12	0	0.00	1	291.00	291.00	-1	795	-0.13%
2019/11/11	1	287.00	1	287.50	286.00	0	799	0.00%
2019/11/08	0.1	296.00	0	0.00	296.50	0.1	809	0.01%
2019/11/07	0	300.00	0	0.00	300.50	0	865	0.00%
2019/11/06	1.1	296.59	4	299.00	302.50	-2.9	857	-0.34%
2019/11/05	0	0.00	1	285.00	285.00	-1	813	-0.12%
2019/11/04	1	275.50	0	0.00	275.50	1	813	0.12%
2019/10/31	1	276.50	0	0.00	276.50	1	840	0.12%
2019/10/30	0	0.00	1	278.00	280.00	-1	834	-0.12%
2019/10/29	0	0.00	1	271.00	271.00	-1	821	-0.12%
2019/10/24	1	263.50	0	0.00	266.50	1	825	0.12%
2019/10/16	1	264.00	0	0.00	264.00	1	828	0.12%
2019/10/14	1	260.50	0	0.00	260.50	1	839	0.12%
2019/09/03	1	276.00	1	273.00	273.00	0	892	0.00%
2019/08/12	0	0.00	2	266.50	266.00	-2	802	-0.25%
2019/08/07	1	223.00	0	0.00	224.50	1	766	0.13%
2019/07/24	0	0.00	1	247.00	245.00	-1	807	-0.12%
2019/07/15	0	0.00	1	255.00	255.50	-1	815	-0.12%
2019/07/12	0	0.00	1	252.00	252.00	-1	819	-0.12%
2019/07/10	1	253.00	0	0.00	251.50	1	818	0.12%
2019/07/05	0.1	250.00	1	250.00	250.50	-0.9	820	-0.11%
2019/07/02	0	0.00	1	250.00	250.00	-1	822	-0.12%
2019/07/01	0	0.00	1	240.00	245.50	-1	811	-0.12%
2019/06/18	0.1	221.00	0	0.00	220.50	0.1	753	0.01%
2019/06/17	1	217.50	1	218.50	217.50	0	740	0.00%
2019/06/10	1	214.00	0	0.00	212.50	1	678	0.15%
2019/05/15	0.1	224.00	0	0.00	221.50	0.1	667	0.01%
2019/05/14	2	227.50	0	0.00	221.50	2	646	0.31%
2019/05/09	1	244.50	1	247.50	241.50	0	635	0.00%
2019/05/07	0	0.00	1	240.50	243.50	-1	628	-0.16%
2019/04/30	3	243.00	0	0.00	242.00	3	629	0.48%
2019/04/26	0.1	255.50	0	0.00	255.50	0.1	613	0.02%
2019/04/18	0	0.00	7	245.00	245.00	-7	620	-1.13%
2019/04/16	8	251.75	0	0.00	254.00	8	639	1.25%
2019/03/25	0.1	268.00	0	0.00	268.50	0.1	673	0.01%
2019/03/13	0.1	270.00	0	0.00	272.00	0.1	744	0.01%
2019/02/13	1	260.00	1	255.00	257.50	0	735	0.00%
2019/02/11	0.1	250.00	0	0.00	251.50	0.1	755	0.01%
2019/01/24	1	270.00	1	260.00	260.00	0	736	0.00%
2019/01/23	5	262.40	5	267.60	263.00	0	732	0.00%
2019/01/08	0	0.00	2	273.00	274.50	-2	729	-0.27%
2019/01/04	0	0.00	1	248.00	250.00	-1	734	-0.14%
2018/12/17	0	0.00	1	234.00	233.00	-1	693	-0.14%
2018/12/10	1	237.00	0	0.00	235.00	1	611	0.16%
2018/12/03	0	0.00	9	245.33	246.00	-9	578	-1.55%
2018/11/29	1	231.00	0	0.00	229.00	1	558	0.18%
2018/11/28	0	0.00	1	219.00	221.00	-1	548	-0.18%
2018/11/27	1	219.00	0	0.00	219.00	1	541	0.18%
2018/11/07	0	0.00	1	215.50	215.50	-1	536	-0.19%
2018/10/17	4	184.00	0	0.00	179.50	4	514	0.78%
2018/10/16	1	178.00	1	181.00	179.50	0	497	0.00%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/09/20	0.1	236.50	0	0.00	236.00	0.1	508	0.02%
2018/09/10	0	0.00	1	220.50	223.50	-1	512	-0.20%
2018/09/07	1	232.00	0	0.00	232.00	1	510	0.20%
2018/09/04	1	240.00	2	238.75	241.00	-1	511	-0.20%
2018/08/31	2	238.25	0	0.00	238.00	2	514	0.39%
2018/08/23	4	248.50	0	0.00	249.00	4	508	0.79%
2018/08/22	0	0.00	1	249.00	245.50	-1	503	-0.20%
2018/08/20	0	0.00	1	251.50	256.00	-1	473	-0.21%
2018/08/17	3	267.67	1	269.50	266.50	2	468	0.43%
2018/08/16	1	265.00	1	267.50	267.00	0	466	0.00%
2018/08/15	0	0.00	1	272.50	265.00	-1	468	-0.21%
2018/08/03	2	264.75	0	0.00	264.50	2	464	0.43%
2018/07/19	0	0.00	1	282.00	283.50	-1	445	-0.22%
2018/07/17	1	273.00	0	0.00	274.00	1	430	0.23%
2018/07/13	0	0.00	1	262.00	261.00	-1	408	-0.24%
2018/07/11	1	246.00	0	0.00	246.00	1	391	0.26%
2018/05/17	1	239.00	0	0.00	238.50	1	463	0.22%
2018/03/26	1	280.50	0	0.00	280.00	1	591	0.17%
2018/03/20	0.1	287.00	0	0.00	285.00	0.1	594	0.02%
2018/03/14	1	300.00	1	295.00	295.00	0	604	0.00%
2018/03/12	0	0.00	1	295.00	294.00	-1	605	-0.17%
2018/02/23	0.1	299.50	2	301.00	300.00	-1.9	619	-0.31%
2018/02/21	1	293.00	0	0.00	286.00	1	612	0.16%
2018/02/08	0	0.00	1	273.00	273.00	-1	599	-0.17%
2018/02/06	4	260.13	0	0.00	260.00	4	588	0.68%
2018/02/05	1	281.00	0	0.00	282.50	1	565	0.18%
2018/01/26	1	300.00	0	0.00	298.00	1	586	0.17%