台境* (8476)-元大-大雅券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
25.00
漲跌
▲0.50
漲幅
+2.04%
成交量
118張
產業
上市綠能環保
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	27.98	0	0.00	28.15	2	189	1.06%
2024/11/28	1	27.45	0	0.00	27.40	1	186	0.54%
2024/11/25	2	28.35	0	0.00	27.80	2	184	1.08%
2024/11/21	0	0.00	2	27.90	27.75	-2	183	-1.09%
2024/11/15	0	0.00	1	28.40	28.30	-1	179	-0.56%
2024/11/11	9	30.89	1	31.20	29.85	8	160	4.99%
2024/05/22	0	0.00	1	58.40	58.80	-1	204	-0.49%
2024/05/20	0	0.00	0.9	57.31	57.90	-0.9	203	-0.45%
2024/05/17	0	0.00	0.2	57.27	57.60	-0.2	204	-0.12%
2024/05/16	0	0.00	0	57.30	57.00	0	204	0.00%
2024/04/26	0	57.40	0	0.00	57.30	0	202	0.02%
2024/04/23	0	58.50	0	0.00	58.50	0	202	0.00%
2024/04/18	0.2	60.00	0	0.00	59.80	0.2	202	0.07%
2024/04/09	0.1	63.00	0	0.00	62.10	0.1	192	0.03%
2024/01/30	0	0.00	1	52.80	52.50	-1	62	-1.61%
2024/01/26	0	0.00	1	50.30	51.90	-1	60	-1.64%
2024/01/25	1	50.20	0	0.00	50.20	1	60	1.66%
2024/01/24	1	50.40	0	0.00	50.20	1	60	1.65%
2024/01/23	0	0.00	8	50.01	50.10	-8	62	-12.84%
2023/07/26	1	67.30	0	0.00	68.00	1	369	0.27%
2023/06/27	2	69.00	0	0.00	68.60	2	370	0.54%
2023/06/05	0	0.00	1	73.90	71.60	-1	428	-0.23%
2023/06/01	1	76.60	0	0.00	76.60	1	412	0.24%
2023/05/08	0	0.00	1	76.20	75.80	-1	518	-0.19%
2023/05/03	1	74.80	0	0.00	71.40	1	489	0.20%
2023/04/06	0	0.00	2	62.60	62.50	-2	512	-0.39%
2023/03/13	1	68.00	0	0.00	69.20	1	486	0.21%
2023/03/08	2	76.30	2	76.50	76.50	0	458	0.00%
2023/03/07	1	72.50	0	0.00	72.10	1	441	0.23%
2023/02/14	0	0.00	1	65.20	65.70	-1	322	-0.31%
2023/02/08	10	73.32	10	73.81	72.70	0	267	0.00%
2022/12/23	0	0.00	5	54.68	55.20	-5	81	-6.16%
2022/12/22	5	55.10	0	0.00	54.70	5	79	6.28%
2022/12/08	0	0.00	1	56.60	55.70	-1	81	-1.23%
2022/09/20	1	52.50	0	0.00	52.00	1	64	1.55%
2022/07/05	0	0.00	1	55.20	55.30	-1	95	-1.05%
2022/03/22	0	0.00	0	63.80	63.80	0	215	-0.01%
2022/03/04	0	62.80	0	0.00	61.50	0	225	0.00%
2022/03/01	0	0.00	0	60.00	61.40	0	228	0.00%
2022/02/24	0	61.92	0	0.00	60.00	0	236	0.00%
2022/02/22	0	59.90	0	0.00	59.60	0	227	0.00%
2022/02/21	0	0.00	0	57.30	59.90	0	224	0.00%
2022/02/16	0	56.50	0	0.00	56.90	0	237	0.00%
2022/02/15	0	57.00	0	0.00	56.50	0	244	0.00%
2022/02/14	0	0.00	0	55.94	57.00	0	245	0.00%
2022/02/11	0	0.00	0	55.21	55.80	0	247	-0.01%
2022/02/10	0	55.30	0	55.30	55.20	0	249	0.00%
2022/01/19	0	0.00	0	56.10	55.60	0	308	-0.01%
2021/12/27	0	0.00	4	57.90	59.50	-4	392	-1.02%
2021/12/15	1	58.80	0	0.00	58.50	1	427	0.23%
2021/12/07	1	63.00	0	0.00	60.80	1	447	0.22%
2021/12/06	1	62.70	0	0.00	62.50	1	445	0.22%
2021/11/18	1	58.00	0	0.00	57.50	1	426	0.23%
2021/11/16	0	0.00	2	55.00	56.70	-2	432	-0.46%
2021/11/10	0	0.00	11	67.00	65.50	-11	418	-2.63%
2021/11/05	0	0.00	2	69.10	69.10	-2	429	-0.47%
2021/11/04	2.1	69.62	1	69.00	68.90	1.1	432	0.25%
2021/11/03	2	69.25	0	0.00	69.00	2	435	0.46%
2021/11/02	3	67.67	0	0.00	68.00	3	450	0.67%
2021/11/01	5	61.84	0	0.00	63.50	5	458	1.09%
2021/10/27	0	0.00	1	57.30	59.30	-1	485	-0.21%
2021/10/25	3	55.73	7	56.90	56.00	-4	480	-0.83%
2021/10/22	0	0.00	6	56.43	55.40	-6	487	-1.23%
2021/10/21	3	54.47	0	0.00	54.30	3	486	0.62%
2021/10/20	7	55.91	0	0.00	56.00	7	484	1.44%
2021/10/19	2	56.30	0	0.00	56.70	2	492	0.41%
2021/10/18	3	55.77	3	57.43	57.50	0	492	0.00%
2021/10/15	8	58.38	7	58.30	57.40	1	488	0.20%
2021/09/29	0	0.00	2	48.05	50.00	-2	501	-0.40%
2021/09/28	0	0.00	28	48.34	48.30	-28	497	-5.63%
2021/09/22	5	55.20	0	0.00	55.10	5	454	1.10%
2021/09/17	30	54.27	0	0.00	55.00	30	446	6.72%
2021/08/24	2	48.83	0	0.00	48.60	2	364	0.55%
2021/08/18	0	0.00	2	44.75	45.60	-2	346	-0.58%
2021/08/12	0	0.00	1	40.60	41.00	-1	324	-0.31%
2021/08/06	3	48.17	1	47.85	48.25	2	288	0.69%
2021/08/05	0	0.00	2	46.83	48.40	-2	267	-0.75%
2021/08/04	1	44.00	2	44.00	44.00	-1	244	-0.41%
2021/07/20	1	34.85	0	0.00	32.40	1	135	0.74%
2021/07/07	0	0.00	0.7	23.96	24.00	-0.7	51	-1.35%
2021/05/13	1	20.00	0	0.00	20.00	1	49	2.01%
2021/05/04	3	21.80	0	0.00	21.70	3	46	6.39%
2021/05/03	0	0.00	1	21.95	22.20	-1	44	-2.23%
2021/04/23	1	22.35	0	0.00	22.10	1	41	2.40%
2020/02/27	0	0.00	0	25.55	25.55	0	104	-0.02%
2020/02/26	0	0.00	4	25.70	25.75	-4	101	-3.92%
2020/02/21	0	0.00	2	25.80	25.20	-2	89	-2.22%
2020/01/15	0	0.00	1	21.40	21.15	-1	35	-2.80%
2019/11/29	1	20.00	0	0.00	20.00	1	98	1.02%
2019/09/23	0	0.00	3	21.00	21.00	-3	134	-2.23%
2019/09/12	3	20.05	0	0.00	20.05	3	115	2.60%
2019/07/31	0	0.00	1	13.10	13.20	-1	57	-1.75%
2019/07/17	1	13.10	0	0.00	13.10	1	59	1.69%
2019/02/20	2	18.55	0	0.00	18.55	2	29	6.77%
2018/07/05	0	0.00	4	27.68	26.95	-4	84	-4.74%
2018/07/04	0	0.00	1	29.45	29.35	-1	81	-1.23%
2018/07/03	5	32.76	0	0.00	32.60	5	72	6.90%
2018/06/20	1	33.45	0	0.00	33.50	1	69	1.44%
2018/03/22	0	0.00	1	42.25	41.70	-1	163	-0.61%
2018/03/21	1	42.50	0	0.00	43.60	1	147	0.68%
2018/03/15	0	0.00	1	40.00	42.00	-1	103	-0.96%
2018/01/22	1	36.50	0	0.00	36.50	1	71	1.40%