加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.19%
  • 成交量
    700張
  • 產業
    上櫃 其他類股0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
花王 (8906)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20158.7000.0058.7011,0490.10%
2024/06/1700.00156.0056.20-1981-0.10%
2024/06/1400.00257.3057.80-2940-0.21%
2024/06/13249.7000.0053.6028880.23%
2024/06/12550.10550.0049.9008520.00%
2024/06/0700.00149.2048.10-1796-0.13%
2024/06/06247.95148.7548.2017580.13%
2024/06/04240.53141.0040.3516390.16%
2024/05/31638.01637.6037.7505950.00%
2024/05/29337.47337.7837.8005830.00%
2024/05/28737.55737.6638.0005740.00%
2024/05/27536.87536.5436.2005520.00%
2024/05/24134.25135.0034.9005320.00%
2024/05/23434.86434.8635.2005200.00%
2024/05/22637.79536.1035.8515010.20%
2024/05/1000.00135.3035.00-1415-0.24%
2024/05/0800.00133.4034.80-1371-0.27%
2024/05/07130.15230.6831.75-1301-0.33%
2024/05/06727.24327.4028.9042711.48%
2024/05/03325.53325.8026.3002090.00%
2024/05/02624.60724.5123.95-1163-0.61%
2024/04/30325.08225.6825.7511420.70%
2024/04/25119.05119.2519.450720.00%
2024/04/23118.85119.1019.100620.00%
2024/04/22118.65119.0018.850610.00%
2024/04/03118.20118.3518.300420.00%
2024/04/01217.93218.1318.200410.00%
2024/01/1900.00116.1516.15-185-1.17%
2024/01/18616.03516.1816.151881.13%
2024/01/08116.65116.6016.700960.00%
2023/12/13116.30116.4516.400920.00%
2023/12/07316.43316.3516.350870.00%
2023/12/06116.75116.7516.800850.00%
2023/11/22216.48216.5016.600750.00%
2023/11/20215.90216.0016.450740.00%
2023/11/17316.15316.1516.150730.00%
2023/11/16116.35116.5516.550720.00%
2023/11/14215.43215.5815.700670.00%
2023/11/13215.15615.2515.30-464-6.19%
2023/11/10715.64615.5015.451571.73%
2023/11/08216.63216.6516.500540.00%
2023/11/07116.60116.5516.450540.00%
2023/11/03216.38216.6016.450530.00%
2023/11/01116.55116.5516.500500.00%
2023/10/31116.70216.6016.60-149-2.02%
2023/10/30616.79516.9516.651462.13%
2023/10/27617.14617.1217.300430.00%
2023/10/25117.75117.6517.750350.00%
2023/10/18118.20118.2518.000310.00%
2023/10/17318.72318.9018.450300.00%
2023/09/0500.00116.8516.85-120-4.88%
2023/09/04116.6000.0016.601204.96%
2023/08/1800.00116.1016.10-118-5.35%
2023/08/17116.3000.0016.301185.27%
2023/08/04215.35215.6516.000180.00%
2023/07/31115.40115.6015.500180.00%
2023/07/2800.00215.7015.70-222-9.01%
2023/07/27215.4800.0015.502228.84%
2023/07/2100.00115.4015.40-122-4.43%
2023/07/20115.5000.0015.501224.43%
2023/07/14115.45115.5015.500220.00%
2023/07/1300.00115.7015.50-122-4.47%
2023/07/12115.5500.0015.501224.55%
2023/07/1100.00115.9016.10-121-4.68%
2023/07/10115.9000.0015.901214.68%
2023/07/06116.00116.0016.100200.00%
2023/07/05215.98316.3215.90-120-4.93%
2023/07/03216.45116.6016.501195.09%
2023/06/2900.00116.7016.75-118-5.37%
2023/06/28116.8500.0016.851185.46%
2023/06/1400.00216.5016.55-217-11.43%
2023/06/13216.4300.0016.4021811.11%
2023/06/1200.00116.9016.85-117-5.69%
2023/06/08116.6500.0016.651175.84%
2023/05/2200.00116.9017.05-117-5.66%
2023/05/19116.8500.0016.851175.64%
2023/05/1700.00116.9517.00-117-5.66%
2023/05/16116.9000.0016.751175.65%
2023/05/0900.00117.4017.70-117-5.80%
2023/05/05117.8500.0017.801175.86%
2023/05/04117.95117.9017.900170.00%
2023/05/02118.20218.1818.10-117-5.88%
2023/04/28118.3000.0018.351175.61%
2023/04/2700.00218.0518.35-217-11.25%
2023/04/26218.28318.7818.20-117-5.69%
2023/04/25918.68618.4418.2031518.95%
2023/04/2000.00118.1517.70-114-6.73%
2023/04/19117.75117.9517.700280.00%
2023/04/1800.00217.9517.90-228-6.97%
2023/04/14317.7700.0017.8032810.45%
2023/04/1300.00118.4017.90-128-3.53%
2023/04/11217.75117.8017.851283.51%
2023/04/0600.00117.9017.90-128-3.54%
2023/03/31118.0000.0018.201283.53%
2023/03/24218.08218.0018.150280.00%
2023/03/2300.00218.0018.00-228-7.10%
2023/03/22117.9000.0017.801283.56%
2023/03/21118.1000.0018.001283.55%
2023/03/1000.00118.2518.10-128-3.57%
2023/03/09118.2500.0018.301283.57%
2023/03/0700.00218.4518.50-227-7.26%
2023/03/03118.4500.0018.601273.67%
2023/03/02118.6000.0018.601263.71%
2023/02/2400.00118.6018.75-126-3.74%
2023/02/23118.7000.0018.801263.80%
2023/02/22218.68218.8818.750260.00%
2023/02/1700.00118.6518.70-126-3.84%
2023/02/16118.7500.0018.801253.88%
2023/02/1500.00118.7518.75-125-3.88%
2023/02/14118.7500.0018.851253.90%
2023/02/09118.75218.9518.90-125-3.97%
2023/02/08119.0000.0018.951244.00%
2023/02/06119.00118.9519.050240.00%
2023/02/0300.00119.0519.00-124-4.02%
2023/02/01119.15219.4519.15-124-4.08%
2023/01/31119.0500.0019.001244.14%
2023/01/30119.3500.0019.351244.14%
2023/01/1700.00219.1019.20-224-8.28%
2023/01/16218.90119.0019.001234.34%
2023/01/13119.1500.0019.001224.38%
2023/01/1200.00119.0519.05-122-4.42%
2023/01/11119.05119.5019.200220.00%
2023/01/10319.20319.1519.100200.00%
2023/01/09119.7500.0019.601204.98%
2023/01/06419.99420.1620.300180.00%
2022/12/27119.05118.9519.00040.00%
2022/10/12118.70118.9519.200500.00%
2022/09/16118.95119.1519.300520.00%
2022/08/1200.00219.8019.65-250-3.98%
2022/07/29219.70219.6019.600350.00%
2022/07/28320.83119.9019.552267.60%
2022/07/27120.00120.0020.000170.00%
2022/07/20120.00120.0520.000120.00%
2022/06/27119.90120.0020.250200.00%
2022/06/1700.00219.0319.15-220-9.76%
2022/06/16219.1500.0019.102209.74%
2022/05/2500.00119.3019.55-122-4.49%
2022/05/24318.98219.0019.051214.60%
2022/05/1900.00118.7018.80-122-4.40%
2022/05/18218.80119.2018.901224.37%
2022/05/1200.00118.6018.60-122-4.46%
2022/05/09119.05018.8519.001234.23%
2022/05/04118.55118.9518.950330.00%
2022/04/08118.75118.9519.100720.00%
2022/03/3000.00119.8019.35-1100-0.99%
2022/03/29319.22219.5519.2011120.89%
2022/03/25118.75119.1019.3001080.00%
2022/03/14118.75118.7518.8501060.00%
2022/02/0700.00218.3518.60-2101-1.96%
2022/01/26218.1300.0018.0521011.97%
2022/01/24117.95118.1018.2001010.00%
2022/01/2100.00420.0018.50-499-4.03%
2022/01/19419.3000.0019.004914.38%
2022/01/1800.00118.5018.60-190-1.11%
2022/01/17118.2000.0018.251891.11%
2022/01/1300.00118.4518.30-189-1.12%
2022/01/12318.37318.6718.100880.00%
2022/01/111219.001118.8419.001861.16%
2022/01/10219.33219.4019.850790.00%
2021/12/29219.10318.8718.40-166-1.51%
2021/12/28118.2500.0018.401521.91%
2021/12/2700.00218.4018.60-251-3.91%
2021/12/241118.551118.1018.000500.00%
2021/12/23719.39519.2019.302464.29%
2021/12/22219.23519.3619.10-344-6.78%
2021/12/211419.381119.7919.053417.20%
2021/12/20118.80219.1519.15-122-4.51%
2021/08/3000.00114.1014.10-114-6.82%
2021/08/2700.00113.8014.00-114-6.80%
2021/08/26213.6500.0013.9021512.78%
2021/08/03114.10114.2514.300210.00%
2021/07/05113.90114.1014.200200.00%
2021/06/2200.00114.2014.20-119-5.08%
2021/06/21113.8500.0014.251195.09%
2021/06/17114.20114.4014.450190.00%
2021/06/02114.90114.8014.750150.00%
2021/05/28215.93116.0015.751137.43%
2021/05/20115.40215.6815.40-113-7.46%
2021/05/19115.9000.0015.901128.02%
2021/04/0900.00216.5016.50-27-26.20%
2021/04/08216.5500.0016.552725.32%
2021/03/04116.35116.5016.550110.00%
2021/01/2500.00116.9016.90-114-6.88%
2021/01/22116.9000.0016.901156.44%
2020/11/06117.80117.7517.750120.00%
2020/10/26117.80118.1518.250180.00%
2020/10/2200.00017.4017.80016-0.04%
2020/08/13115.65115.9016.100250.00%
2020/07/29114.85115.3015.150230.00%
2020/06/1800.00115.1515.40-119-5.03%
2020/06/1700.00115.5015.30-123-4.33%
2020/06/16615.76415.5515.402238.48%
2020/05/26114.25114.7014.700230.00%
2020/05/0600.00114.2014.15-172-1.38%
2020/05/05114.1000.0014.2011050.95%
2020/05/0400.00314.1514.15-3110-2.71%
2020/04/29114.2500.0014.2011120.89%
2020/04/28114.5500.0014.5511120.89%
2020/04/27114.30114.5514.5501120.00%
2020/04/23114.20114.6014.6001120.00%
2020/04/21115.0500.0014.7011120.89%
2020/04/13114.30114.5014.5001110.00%
2020/03/2700.00114.2514.25-1111-0.90%
2020/03/26114.4000.0014.3511110.90%
2020/03/19113.85114.4513.9501100.00%
2020/03/13413.26413.3513.3501090.00%
2020/03/03115.15115.4015.5001030.00%
2020/02/2100.00115.9015.80-197-1.03%
2020/02/2000.00115.9515.75-196-1.04%
2020/02/1800.00215.9515.90-295-2.10%
2020/02/1700.00115.9015.85-194-1.06%
2020/02/14415.34415.5515.700930.00%
2020/02/13215.65415.8015.80-292-2.16%
2020/02/1200.00215.8515.80-290-2.20%
2020/02/11215.63415.6515.60-289-2.24%
2020/02/10315.75315.8815.850870.00%
2020/02/07216.23116.6016.001851.17%
2020/02/06915.99715.9416.002792.53%
2020/02/05117.6500.0017.651561.78%
2020/02/04219.6000.0019.602533.76%
2020/02/03621.51221.3321.754468.57%
2020/01/31219.8000.0019.8021314.32%
2020/01/2000.00116.1016.40-16-16.17%
2020/01/1500.00116.5016.50-16-16.04%
2020/01/13216.5300.0016.452823.17%
2019/12/3000.00116.3016.65-18-12.27%
2019/12/2700.00116.3016.65-18-12.40%
2019/12/23216.4500.0016.402824.59%
2019/12/20116.35116.6516.75080.00%
2019/12/09116.65116.8516.85070.00%
2019/12/05215.95216.3516.40070.00%
2019/10/2900.00116.8016.85-19-11.09%
2019/10/28116.4500.0016.801811.17%
2019/10/2200.00116.2016.50-19-10.91%
2019/10/18116.5500.0016.351910.45%
2019/10/0900.00116.4016.40-110-9.46%
2019/10/07116.5500.0016.451109.26%
2019/09/2700.00116.4016.40-19-10.79%
2019/09/26116.6000.0016.501910.55%
2019/09/02116.75116.9516.850170.00%
2019/08/27116.75116.8017.200170.00%
2019/08/26116.55117.0517.200180.00%
2019/08/22117.15117.4517.450180.00%
2019/08/12116.65116.9517.150170.00%
2019/07/04117.35117.5517.550220.00%
2019/06/27117.25117.5017.500210.00%
2019/06/1900.00117.7517.70-121-4.76%
2019/06/17117.4500.0017.401204.83%
2019/06/14117.50117.7517.450210.00%
2019/06/0500.00218.0517.90-222-9.00%
2019/06/04317.37217.6017.501204.83%
2019/06/03418.91319.5218.301185.29%
2019/05/3000.00117.7017.75-117-5.75%
2019/05/29117.5500.0017.551175.71%
2019/05/2400.00117.8517.85-118-5.42%
2019/05/23117.7000.0017.901195.16%
2019/05/2200.00117.8017.90-119-5.08%
2019/05/21117.6500.0017.551204.92%
2019/04/18117.25117.3517.750310.00%
2019/01/1700.00215.0014.90-289-2.23%
2019/01/16214.73115.5515.001901.11%
2019/01/15115.8000.0015.801891.11%
2018/12/2800.00110.5010.60-189-1.11%
2018/12/27110.30110.3510.400890.00%
2018/12/26110.9000.0010.801871.14%
2018/10/3100.00213.5013.10-2244-0.82%
2018/10/25216.2000.0016.3022300.87%
2018/09/2100.00114.5515.40-1196-0.51%
2018/09/20113.60113.6514.0001910.00%
2018/09/19114.1500.0014.6011850.54%
2018/08/2900.000.312.5012.50-0.3109-0.30%
2018/08/1700.00211.5011.20-263-3.14%
2018/08/15211.0000.0011.052513.90%
2018/07/3000.0016.206.20-120-4.83%
2018/07/2716.0700.006.221214.72%
2018/07/1800.0016.156.18-123-4.35%
2018/07/1716.0600.006.271224.44%
2018/07/1600.0016.206.30-122-4.43%
2018/07/1316.0000.006.121224.54%
2018/07/1200.0025.985.98-222-9.02%
2018/07/1026.0325.995.940220.00%
2018/07/0926.2516.506.121214.57%
2018/07/0616.3600.006.501224.53%
2018/07/0400.0016.196.19-122-4.47%
2018/07/0316.1216.256.150230.00%
2018/07/0216.2116.376.360240.00%
2018/06/2916.3100.006.351244.01%
2018/06/2700.0016.406.43-124-4.02%
2018/06/2616.5016.486.480240.00%
2018/06/2516.5336.626.61-224-8.18%
2018/06/2216.6600.006.591244.16%
2018/06/2126.7700.006.852238.64%
2018/06/0600.0016.967.00-129-3.37%
2018/06/0416.9517.267.200300.00%
2018/05/3116.9800.007.271293.34%
2018/05/1400.0026.837.00-233-5.99%
2018/05/1126.8800.006.952335.99%
2018/05/0400.0016.967.14-135-2.85%
2018/05/0316.8900.007.101352.81%
2018/05/0200.0026.957.01-235-5.62%
2018/04/3027.0127.017.020350.00%
2018/04/2627.0800.007.082365.43%
2018/04/1900.0017.467.46-138-2.60%
2018/04/1817.1800.007.461402.48%
2018/04/0900.0037.327.30-346-6.41%
2018/04/0237.4100.007.473496.09%
2018/03/1600.0037.217.30-374-4.02%
2018/03/1537.1467.347.34-374-4.02%
2018/03/1467.2137.427.343734.06%
2018/03/1337.3727.617.421731.37%
2018/03/1227.3600.007.502722.77%
2018/03/0800.0026.986.92-266-3.03%
2018/03/0700.0036.696.70-365-4.59%
2018/03/0656.4700.006.805647.71%
2018/02/2300.0016.806.84-164-1.55%
2018/02/2200.0016.806.81-164-1.55%
2018/02/2126.6016.916.881651.54%
2018/02/1216.1616.496.910630.00%
2018/02/0916.2100.006.301621.59%
2018/02/0800.0026.426.49-262-3.18%
2018/02/0726.3800.006.622623.19%
2018/02/0600.0016.506.33-162-1.60%
2018/02/0500.0016.996.99-161-1.62%
2018/02/0200.0017.007.00-161-1.62%
2018/02/0116.8800.007.031611.63%
2018/01/3127.0417.196.711611.64%
2018/01/3017.0900.007.191601.65%
2018/01/2500.0037.217.18-360-4.93%
2018/01/2427.1600.007.162603.29%
2018/01/1900.0017.197.18-159-1.68%
2018/01/1817.1500.007.221591.69%
2018/01/1717.1627.207.29-158-1.70%
2018/01/1627.3100.007.332583.39%
2018/01/1200.0017.457.46-157-1.74%
2018/01/1117.1247.327.36-356-5.29%
2018/01/1047.3300.007.124576.98%
2018/01/0800.0027.757.65-255-3.60%
2018/01/0527.4427.537.580540.00%
2018/01/0417.5837.807.61-251-3.85%
2018/01/0347.6067.647.76-252-3.83%
2018/01/0247.7800.007.704507.97%
花王上櫃27年來首辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨－2023/09/17
...詳全文
花王送件擬辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨－2023/09/01
...詳全文
花王、聯亞事件重演 台微醫遭誤認啟動授權股價直奔漲停Anue鉅亨－2022/06/14
...詳全文
花王 相關文章
花王 相關影音