台汽電 (8926)-元大-大雅券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股▼0.33%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	46.45	1	46.65	46.75	-0.9	5,271	-0.02%
2024/05/30	0.1	46.30	0	0.00	46.25	0.1	5,361	0.00%
2024/05/29	0.1	46.60	0	0.00	46.50	0.1	5,474	0.00%
2024/05/27	0	46.60	0	0.00	46.45	0	6,173	0.00%
2024/05/24	0	0.00	1	45.50	46.20	-1	6,358	-0.02%
2024/05/23	1.1	46.71	0	0.00	46.60	1.1	6,390	0.02%
2024/05/21	0.3	46.70	0	0.00	46.65	0.3	6,418	0.01%
2024/05/20	1	46.95	1	47.00	46.95	0	6,437	0.00%
2024/05/13	1	46.15	1	46.05	46.10	0	6,541	0.00%
2024/05/10	14	45.00	7	45.01	45.25	7	6,510	0.11%
2024/05/09	3	46.85	1	46.55	46.45	2	6,403	0.03%
2024/05/07	1	46.30	2	46.40	46.75	-1	6,350	-0.02%
2024/05/06	1	46.40	2	46.40	46.40	-1	6,319	-0.02%
2024/05/03	6	47.31	4	46.93	46.45	2	6,289	0.03%
2024/05/02	1	47.00	0	0.00	47.30	1	6,214	0.02%
2024/04/30	2	47.70	1	47.90	47.55	1	6,172	0.02%
2024/04/29	3	47.95	0	0.00	47.95	3	6,149	0.05%
2024/04/26	1	47.90	2	48.10	47.85	-1	6,114	-0.02%
2024/04/25	0	0.00	2	48.03	48.25	-2	6,068	-0.03%
2024/04/24	2	48.90	6	48.63	48.80	-4	6,028	-0.07%
2024/04/23	8	48.41	13	48.38	48.50	-5	5,949	-0.08%
2024/04/22	3	47.67	6	47.75	47.20	-3	5,827	-0.05%
2024/04/19	11	47.53	13	47.71	47.55	-2	5,792	-0.03%
2024/04/18	23	49.37	20.1	49.23	49.15	2.9	5,645	0.05%
2024/04/17	16	48.63	21.1	48.68	49.15	-5.1	5,423	-0.09%
2024/04/16	11.2	46.75	11.9	46.91	46.30	-0.7	5,102	-0.01%
2024/04/15	4	47.81	18.1	47.84	47.70	-14.1	5,012	-0.28%
2024/04/12	3	47.25	4	47.61	47.70	-1	4,939	-0.02%
2024/04/11	1.8	47.54	9	47.66	47.40	-7.2	4,887	-0.15%
2024/04/10	4	48.33	11	48.31	47.65	-7	4,855	-0.14%
2024/04/09	16	47.82	17	47.96	47.75	-1	4,769	-0.02%
2024/04/08	7	46.86	4	46.80	46.65	3	4,681	0.06%
2024/04/03	0.2	47.41	1	47.30	47.30	-0.8	4,622	-0.02%
2024/04/02	6	48.24	13	48.11	48.00	-7	4,590	-0.15%
2024/04/01	6	47.68	6	47.62	47.50	0	4,483	0.00%
2024/03/29	4	47.20	7	47.00	46.90	-3	4,424	-0.07%
2024/03/28	2	47.65	0	0.00	47.60	2	4,383	0.05%
2024/03/27	1	47.55	2.2	47.34	47.35	-1.2	4,340	-0.03%
2024/03/26	0	0.00	2.4	48.12	47.55	-2.4	4,296	-0.06%
2024/03/25	7	47.76	4	47.72	47.40	3	4,177	0.07%
2024/03/22	1	48.33	4	47.61	47.50	-3	4,103	-0.07%
2024/03/21	5	47.82	8	47.60	47.55	-3	4,015	-0.07%
2024/03/20	6	48.03	4	47.80	47.55	2	3,973	0.05%
2024/03/19	2.2	47.77	2.4	47.50	47.50	-0.2	3,891	-0.01%
2024/03/18	5	46.79	1	46.75	46.60	4	3,824	0.10%
2024/03/15	12	46.44	3	46.10	45.90	9	3,761	0.24%
2024/03/14	25	47.17	17	46.98	46.95	8	3,687	0.22%
2024/03/13	72.3	48.68	53.2	48.76	48.15	19.1	3,536	0.54%
2024/03/12	12	47.49	16	47.60	47.50	-4	2,986	-0.13%
2024/03/11	6	46.39	18.5	46.45	47.30	-12.5	2,717	-0.46%
2024/03/08	13.1	44.97	2	44.25	44.05	11.1	2,449	0.45%
2024/03/07	0.3	45.07	0	0.00	45.40	0.3	2,376	0.01%
2024/03/06	7	45.70	4	45.48	45.30	3	2,289	0.13%
2024/03/05	10	46.01	3.1	46.05	46.05	6.9	2,215	0.31%
2024/03/04	10	47.19	17.2	46.49	46.50	-7.1	2,113	-0.34%
2024/03/01	20.2	48.13	13.3	47.85	47.85	6.9	1,994	0.35%
2024/02/29	45.6	48.63	61.3	48.72	49.55	-15.7	1,777	-0.88%
2024/02/27	21	46.56	3	45.47	46.00	18	1,269	1.42%
2024/02/26	0.1	43.60	2	44.50	44.50	-1.9	1,078	-0.18%
2024/02/23	0	0.00	1	43.40	43.40	-1	1,035	-0.10%
2024/02/22	1	44.00	0	0.00	43.85	1	1,008	0.10%
2024/02/21	3	43.75	2	43.78	43.80	1	959	0.10%
2024/02/20	3.1	43.59	5.1	43.72	43.85	-2.1	936	-0.22%
2024/02/19	6.2	43.00	4	43.21	43.25	2.2	882	0.25%
2024/02/16	6.2	42.21	25	41.33	43.35	-18.8	848	-2.21%
2024/02/15	0	0.00	31	40.07	40.10	-31	757	-4.09%
2024/02/02	0	0.00	20.5	39.92	39.80	-20.5	789	-2.60%
2024/02/01	0	0.00	1	39.80	39.65	-1	790	-0.13%
2024/01/30	0	0.00	2	39.73	39.60	-2	796	-0.25%
2024/01/29	0.2	39.90	0	39.90	39.95	0.2	799	0.02%
2024/01/26	0	39.80	0	0.00	39.85	0	807	0.00%
2024/01/23	3	40.02	0	0.00	39.75	3	811	0.37%
2024/01/22	0.1	39.60	0	0.00	39.75	0.1	806	0.01%
2024/01/17	2.1	38.86	0	0.00	39.05	2.1	803	0.25%
2024/01/16	0.1	39.65	1	39.55	39.45	-0.9	786	-0.12%
2024/01/15	2	40.05	0	0.00	40.10	2	780	0.26%
2024/01/12	0.1	39.35	0	0.00	39.15	0.1	768	0.01%
2024/01/10	3	39.32	0	0.00	39.30	3	792	0.38%
2024/01/09	0	0.00	0.4	39.80	39.65	-0.4	791	-0.05%
2024/01/05	1	39.85	1	39.85	39.90	0	797	0.00%
2024/01/03	0.1	40.00	0	0.00	40.00	0.1	830	0.01%
2023/12/28	1	40.15	1	40.25	40.35	0	849	0.00%
2023/12/27	0.2	40.15	0	0.00	40.15	0.2	865	0.03%
2023/12/26	0	0.00	2	40.10	40.15	-2	873	-0.23%
2023/12/25	1	40.10	0	0.00	39.85	1	869	0.11%
2023/12/22	1	39.60	0	0.00	39.60	1	868	0.12%
2023/12/19	5.1	39.55	0	0.00	39.60	5.1	871	0.58%
2023/12/18	2.2	39.90	0	0.00	39.90	2.2	872	0.25%
2023/12/15	3	39.90	0	0.00	40.05	3	889	0.34%
2023/12/14	0	0.00	5	39.55	39.80	-5	886	-0.56%
2023/12/13	3	39.70	13	39.74	39.70	-10	881	-1.14%
2023/12/12	0.1	40.10	4	40.03	40.00	-3.9	869	-0.45%
2023/12/08	1	40.50	1	40.50	40.60	0	853	0.00%
2023/12/07	0	0.00	1	40.80	40.50	-1	855	-0.12%
2023/12/06	6	40.52	2	40.50	40.40	4	873	0.46%
2023/12/05	1	40.85	8	40.50	40.80	-7	871	-0.80%
2023/12/04	1.1	40.30	0	0.00	40.35	1.1	871	0.12%
2023/12/01	0	0.00	0.1	40.30	40.35	-0.1	874	-0.01%
2023/11/30	1	40.00	0	0.00	40.00	1	891	0.11%
2023/11/29	1.1	40.26	0	0.00	40.10	1.1	886	0.12%
2023/11/28	0	0.00	1	40.60	40.50	-1	887	-0.11%
2023/11/27	1	40.60	0	0.00	40.25	1	900	0.11%
2023/11/21	1	40.30	1	40.25	40.35	0	947	0.00%
2023/11/17	0.1	39.80	4.6	39.72	40.15	-4.5	958	-0.47%
2023/11/15	0	0.00	2	39.60	39.70	-2	972	-0.21%
2023/11/14	3.1	39.04	0	0.00	39.05	3.1	986	0.31%
2023/11/13	1.5	39.35	1	39.05	39.10	0.5	1,003	0.05%
2023/11/10	6.1	39.42	0	0.00	39.50	6.1	1,006	0.61%
2023/11/07	1	40.95	0	0.00	40.80	1	1,110	0.09%
2023/11/06	1	40.90	0	0.00	41.15	1	1,214	0.08%
2023/11/03	0	0.00	0.1	40.65	40.80	-0.1	1,278	-0.01%
2023/11/02	0	0.00	0.1	40.05	40.20	-0.1	1,314	0.00%
2023/10/31	0.2	39.55	1	40.05	39.50	-0.8	1,350	-0.06%
2023/10/30	2	39.85	3	40.10	40.00	-1	1,423	-0.07%
2023/10/27	1.2	39.71	0	0.00	39.65	1.2	1,457	0.08%
2023/10/26	3	39.85	0	0.00	39.75	3	1,495	0.20%
2023/10/25	0	40.30	0	0.00	40.30	0	1,562	0.00%
2023/10/24	0	39.95	0	0.00	39.85	0	1,608	0.00%
2023/10/23	0	39.80	1	39.90	39.70	-1	1,679	-0.06%
2023/10/20	0	39.00	0	0.00	39.25	0	1,862	0.00%
2023/10/19	1.1	39.04	0	0.00	39.40	1.1	1,936	0.06%
2023/10/18	2.9	39.55	0	0.00	39.30	2.9	2,000	0.15%
2023/10/13	0.1	40.60	0	0.00	40.35	0.1	2,154	0.00%
2023/10/12	1	40.60	10	40.60	40.65	-9	2,195	-0.41%
2023/10/11	10	40.90	2	40.50	40.80	8	2,212	0.36%
2023/10/06	1	40.10	0	0.00	39.95	1	2,225	0.04%
2023/10/05	0	40.45	0	0.00	40.30	0	2,253	0.00%
2023/10/04	5	39.95	0	0.00	40.05	5	2,305	0.22%
2023/10/03	4.1	40.29	1	40.90	40.15	3.1	2,330	0.13%
2023/10/02	0.6	41.40	0	0.00	41.35	0.6	2,355	0.03%
2023/09/25	0.1	41.72	0.1	41.50	41.45	0.1	2,527	0.00%
2023/09/22	5	41.35	0	0.00	41.35	5	2,543	0.20%
2023/09/21	0.1	41.30	0	0.00	41.10	0.1	2,558	0.00%
2023/09/20	7.2	41.54	0	0.00	41.35	7.2	2,581	0.28%
2023/09/19	1.2	42.07	0	0.00	42.00	1.2	2,655	0.04%
2023/09/18	2.2	42.74	1	42.70	42.50	1.2	2,789	0.04%
2023/09/15	0	43.10	2	42.70	43.05	-2	2,836	-0.07%
2023/09/14	2	42.35	4	42.31	42.35	-2	2,877	-0.07%
2023/09/13	2	42.23	1	42.20	42.20	1	2,952	0.03%
2023/09/12	0	42.44	0	0.00	42.15	0	3,104	0.00%
2023/09/11	1	42.15	0	0.00	42.15	1	3,236	0.03%
2023/09/08	0.1	42.85	0	0.00	43.10	0.1	3,517	0.00%
2023/09/07	0.4	43.53	6	43.25	43.25	-5.6	3,750	-0.15%
2023/09/06	0.1	44.05	5	44.18	43.90	-5	4,057	-0.12%
2023/09/05	8	44.12	1	43.35	44.30	7	4,273	0.16%
2023/09/04	0	0.00	0.3	43.20	43.40	-0.3	4,298	-0.01%
2023/09/01	0	0.00	4	43.25	43.15	-4	4,318	-0.09%
2023/08/31	0.6	43.25	2.1	43.20	43.05	-1.5	4,351	-0.03%
2023/08/30	2	43.55	8.1	43.43	43.50	-6.1	4,364	-0.14%
2023/08/29	0	0.00	0.1	42.95	43.10	-0.1	4,423	0.00%
2023/08/28	3.2	43.09	0	0.00	43.00	3.2	4,470	0.07%
2023/08/25	6.1	42.89	0.4	42.77	42.80	5.7	4,497	0.13%
2023/08/24	0.1	42.50	3	42.58	42.40	-2.9	4,562	-0.06%
2023/08/23	0.2	42.48	0	0.00	42.20	0.2	4,601	0.00%
2023/08/22	5	42.30	9	42.27	42.40	-4	4,658	-0.09%
2023/08/21	3.1	42.61	11	42.68	42.90	-8	4,673	-0.17%
2023/08/18	0.1	43.05	0	0.00	42.90	0.1	4,689	0.00%
2023/08/17	2	43.50	2	43.35	43.40	0	4,700	0.00%
2023/08/16	0	43.00	0	0.00	42.70	0	4,729	0.00%
2023/08/15	1	43.79	1	43.55	43.55	0	4,826	0.00%
2023/08/14	12.7	42.80	56	42.88	43.00	-43.3	4,889	-0.89%
2023/08/11	9.1	44.53	1	44.65	44.20	8.1	4,877	0.17%
2023/08/10	2	45.13	12	44.91	45.05	-10	4,841	-0.21%
2023/08/09	5	47.55	3	46.98	47.05	2	4,758	0.04%
2023/08/08	9	48.61	12	48.63	48.35	-3	4,716	-0.06%
2023/08/07	5	49.50	0	0.00	49.45	5	4,733	0.11%
2023/08/02	6	49.70	1	49.70	49.25	5	4,851	0.10%
2023/08/01	10	50.84	2	50.71	50.60	8	4,952	0.16%
2023/07/31	1	52.00	3	51.53	51.40	-2	4,955	-0.04%
2023/07/28	2	52.20	5.1	52.24	52.00	-3.1	4,962	-0.06%
2023/07/27	2	51.00	0	0.00	50.90	2	4,912	0.04%
2023/07/26	2	51.70	9	52.16	51.70	-7	4,897	-0.14%
2023/07/25	21	53.10	15.7	53.35	53.10	5.3	4,851	0.11%
2023/07/24	2	51.90	6	50.11	51.80	-4	4,689	-0.09%
2023/07/21	12.6	49.72	2	49.90	49.90	10.6	4,643	0.23%
2023/07/20	1	53.29	3	53.67	53.70	-2	4,637	-0.04%
2023/07/19	14.4	52.71	3	52.80	52.20	11.4	4,628	0.25%
2023/07/18	2	53.55	0	0.00	53.60	2	4,693	0.04%
2023/07/17	1	53.40	11	53.13	53.40	-10	4,711	-0.21%
2023/07/14	0	0.00	2	52.40	52.50	-2	4,783	-0.04%
2023/07/13	3.1	52.14	1	52.20	52.00	2.1	4,986	0.04%
2023/07/12	1	52.00	0	0.00	51.90	1	5,135	0.02%
2023/07/11	1.1	53.46	0	0.00	52.60	1.1	5,158	0.02%
2023/07/10	11.2	53.53	1.1	53.12	53.50	10.1	5,200	0.19%
2023/07/07	32.2	52.55	1.1	52.81	52.50	31.1	5,387	0.58%
2023/07/06	8.1	53.37	0	0.00	52.40	8.1	5,358	0.15%
2023/07/05	3	54.10	3.1	54.11	53.90	-0.1	5,350	0.00%
2023/07/04	2.1	54.11	0	0.00	54.10	2.1	5,359	0.04%
2023/07/03	7.1	54.67	0	0.00	54.60	7.1	5,351	0.13%
2023/06/30	0	0.00	2.1	55.01	55.20	-2.1	5,339	-0.04%
2023/06/29	2	55.05	0	0.00	54.70	2	5,383	0.04%
2023/06/28	0.1	55.10	0	0.00	54.60	0.1	5,430	0.00%
2023/06/27	11.2	55.10	0	0.00	54.90	11.2	5,457	0.20%
2023/06/26	15.1	57.27	12	57.25	56.90	3.1	5,441	0.06%
2023/06/21	2	55.70	4	55.60	56.10	-2	5,405	-0.04%
2023/06/20	1	54.80	2	55.10	54.90	-1	5,435	-0.02%
2023/06/19	3	54.43	1	54.60	54.10	2	5,502	0.04%
2023/06/16	5.2	55.56	1	55.10	54.90	4.2	5,672	0.07%
2023/06/15	17	56.26	18	55.78	55.70	-1	5,636	-0.02%
2023/06/14	6	56.00	11.5	56.49	55.40	-5.5	5,537	-0.10%
2023/06/13	4.2	53.72	20.1	54.09	54.50	-16	5,262	-0.30%
2023/06/12	15.1	53.54	33.1	53.55	53.60	-18	5,083	-0.35%
2023/06/09	25	50.26	9.2	50.18	50.20	15.8	4,815	0.33%
2023/06/08	2	49.53	7	49.81	49.20	-5	4,648	-0.11%
2023/06/07	3	49.27	3	49.50	49.30	0	4,619	0.00%
2023/06/06	11.1	49.43	2	49.40	49.30	9.1	4,595	0.20%
2023/06/05	3	50.10	0	0.00	49.90	3	4,562	0.07%
2023/06/02	3	50.43	8	50.12	50.10	-5	4,543	-0.11%
2023/06/01	9	49.41	5	49.56	49.65	4	4,479	0.09%
2023/05/31	0	0.00	2	49.78	50.50	-2	4,431	-0.05%
2023/05/30	19	50.27	13	49.49	49.60	6	4,380	0.14%
2023/05/29	4	51.00	8	50.83	51.00	-4	4,323	-0.09%
2023/05/26	31.1	51.60	9	50.68	50.50	22.1	4,280	0.52%
2023/05/25	14	52.08	5	51.84	51.90	9	4,211	0.21%
2023/05/24	1	51.80	0.1	52.10	52.10	1	4,182	0.02%
2023/05/23	2	52.30	0	0.00	52.20	2	4,152	0.05%
2023/05/22	0	0.00	4	51.98	52.20	-4	4,115	-0.10%
2023/05/19	5	51.80	4	52.68	50.90	1	4,064	0.02%
2023/05/18	0	0.00	5.1	51.55	51.30	-5.1	3,953	-0.13%
2023/05/17	0	0.00	6	50.00	50.30	-6	3,881	-0.15%
2023/05/16	7.1	49.59	0	0.00	49.40	7.1	3,830	0.18%
2023/05/15	2	49.33	0	0.00	49.05	2	3,803	0.05%
2023/05/12	1	49.70	5	49.61	49.60	-4	3,789	-0.11%
2023/05/11	2	48.78	1	49.50	49.40	1	3,766	0.03%
2023/05/10	4	49.03	0	0.00	49.50	4	3,709	0.11%
2023/05/09	8	49.99	1	50.20	49.75	7	3,664	0.19%
2023/05/08	7	51.87	13.2	51.65	51.70	-6.2	3,568	-0.17%
2023/05/05	3	49.95	0	49.55	49.35	3	3,400	0.09%
2023/05/04	1	50.00	4	49.85	50.00	-3	3,382	-0.09%
2023/05/03	1	48.95	1	49.50	48.95	0	3,337	0.00%
2023/05/02	1	48.89	0	0.00	49.50	1	3,331	0.03%
2023/04/28	0	0.00	6	48.55	48.50	-6	3,300	-0.18%
2023/04/27	0	48.55	1	47.91	47.85	-1	3,271	-0.03%
2023/04/26	1	48.55	6	48.48	48.45	-5	3,248	-0.15%
2023/04/25	1.1	48.66	2	48.15	48.20	-0.9	3,219	-0.03%
2023/04/24	3	48.97	0	0.00	48.95	3	3,159	0.09%
2023/04/21	7.1	49.48	6	48.56	48.35	1.1	3,092	0.04%
2023/04/20	2	48.65	2.1	48.77	48.55	-0.1	2,968	0.00%
2023/04/19	1.1	48.03	4	48.91	48.80	-2.9	2,898	-0.10%
2023/04/18	9.1	50.97	5.1	50.87	50.40	4	2,782	0.14%
2023/04/17	3.1	48.81	13	48.98	49.15	-9.9	2,551	-0.39%
2023/04/14	10	45.45	2	45.10	45.20	8	2,366	0.34%
2023/04/13	8	45.19	1	44.90	44.90	7	2,306	0.30%
2023/04/12	9	45.32	21	45.81	45.90	-12	2,206	-0.54%
2023/04/11	1	43.55	1	43.79	43.55	0	1,976	0.00%
2023/04/10	2.1	43.21	2	43.70	43.45	0.1	1,953	0.01%
2023/04/07	2	43.70	1	43.95	43.65	1	1,883	0.05%
2023/04/06	2	43.15	8	43.16	43.30	-6	1,849	-0.32%
2023/03/30	4	43.56	1	42.85	43.05	3	1,778	0.17%
2023/03/29	5	43.93	51	43.93	43.85	-46	1,711	-2.69%
2023/03/28	0	0.00	30	43.83	43.30	-30	1,649	-1.82%
2023/03/27	2	44.00	3	43.80	43.75	-1	1,586	-0.06%
2023/03/24	3	44.18	9	44.07	43.90	-6	1,514	-0.40%
2023/03/23	5.1	42.88	17	42.94	43.10	-11.9	1,403	-0.85%
2023/03/22	12	43.33	14	43.38	43.55	-2	1,320	-0.15%
2023/03/21	22	42.75	12.1	43.00	43.20	9.9	1,207	0.82%
2023/03/20	2	41.08	12	40.35	40.65	-10	965	-1.04%
2023/03/17	0	0.00	4	39.28	39.75	-4	859	-0.47%
2023/03/16	0	39.05	3	38.65	38.60	-3	828	-0.36%
2023/03/15	2	39.50	3	39.60	39.30	-1	815	-0.12%
2023/03/14	2	38.50	5	38.95	38.95	-3	759	-0.39%
2023/03/13	2	38.08	7	38.06	37.65	-5	720	-0.69%
2023/03/10	2	36.95	0	0.00	36.90	2	673	0.30%
2023/03/07	0	0.00	2	37.20	37.65	-2	694	-0.29%
2023/03/06	1	37.30	0	0.00	37.35	1	702	0.14%
2023/03/01	1	37.10	0	37.05	36.90	1	969	0.10%
2023/02/24	2	36.88	0	0.00	36.75	2	1,129	0.18%
2023/02/22	0	0.00	1	35.95	36.20	-1	1,165	-0.09%
2023/02/20	0	0.00	1	36.05	36.15	-1	1,186	-0.08%
2023/02/15	0	0.00	1	36.80	36.20	-1	1,223	-0.08%
2023/02/14	0	0.00	1	35.95	36.00	-1	1,226	-0.08%
2023/02/13	0.1	35.95	0	0.00	35.95	0.1	1,238	0.01%
2023/02/07	0	0.00	2	35.65	35.65	-2	1,224	-0.16%
2023/02/06	0	0.00	2	35.70	35.75	-2	1,217	-0.16%
2023/02/03	2	35.50	0	0.00	35.45	2	1,203	0.17%
2023/02/02	0	0.00	1	35.35	35.15	-1	1,190	-0.08%
2023/02/01	0	0.00	2	34.80	34.70	-2	1,166	-0.17%
2023/01/31	0	34.55	0	0.00	34.50	0	1,162	0.00%
2023/01/30	1	33.75	0	0.00	33.75	1	1,152	0.09%
2023/01/16	0	0.00	3	33.52	33.60	-3	1,150	-0.26%
2023/01/13	0	33.85	0	0.00	33.85	0	1,152	0.00%
2023/01/12	0.1	34.05	1	33.65	34.05	-1	1,198	-0.08%
2023/01/10	2	33.00	0	0.00	33.10	2	1,192	0.17%
2023/01/06	2	33.05	0	0.00	33.00	2	1,236	0.16%
2023/01/05	0.1	32.95	2	33.00	32.90	-1.9	1,266	-0.15%
2023/01/03	0	0.00	1	32.50	32.55	-1	1,320	-0.08%
2022/12/30	1	32.55	0	0.00	32.45	1	1,329	0.08%
2022/12/28	0	0.00	1	32.60	32.55	-1	1,331	-0.08%
2022/12/27	0	0.00	2	32.70	32.65	-2	1,331	-0.15%
2022/12/20	0	0.00	1	31.85	31.70	-1	1,367	-0.07%
2022/12/15	0	0.00	1	32.50	32.50	-1	1,380	-0.07%
2022/12/14	0	0.00	2	32.60	32.55	-2	1,381	-0.14%
2022/12/13	1	32.70	0	0.00	32.55	1	1,375	0.07%
2022/12/12	1	32.90	3	32.90	32.55	-2	1,370	-0.15%
2022/12/09	0	32.55	1	32.35	32.50	-1	1,360	-0.07%
2022/12/06	1	32.10	0	0.00	32.10	1	1,326	0.08%
2022/12/05	0	0.00	1	32.25	32.70	-1	1,320	-0.08%
2022/12/02	1	32.30	0	0.00	32.40	1	1,312	0.08%
2022/11/30	1	32.10	3	32.33	32.10	-2	1,293	-0.15%
2022/11/29	9	32.37	9	32.36	32.30	0	1,278	0.00%
2022/11/28	5	33.02	7	33.08	33.00	-2	1,260	-0.16%
2022/11/25	0	0.00	2	33.53	33.50	-2	1,251	-0.16%
2022/11/24	2	34.43	8	34.31	34.05	-6	1,241	-0.48%
2022/11/23	8	35.35	6	35.30	35.10	2	1,192	0.17%
2022/11/22	10	34.96	3	34.93	35.00	7	1,002	0.70%
2022/11/21	1	31.40	0	0.00	31.85	1	879	0.11%
2022/11/18	1	31.20	0	0.00	31.15	1	894	0.11%
2022/11/17	3	30.15	1	30.50	30.60	2	911	0.22%
2022/11/16	0	0.00	2	29.65	29.65	-2	908	-0.22%
2022/11/15	5	29.09	0	0.00	29.40	5	903	0.55%
2022/11/14	1.1	29.01	3	28.95	29.15	-1.9	902	-0.21%
2022/11/11	0.4	29.23	0	0.00	29.30	0.4	900	0.04%
2022/11/09	3.1	30.30	0	0.00	30.25	3.1	864	0.36%
2022/11/07	0.2	29.20	0	0.00	29.25	0.2	871	0.02%
2022/10/26	0.1	29.15	1	29.00	29.00	-1	889	-0.11%
2022/10/19	1	29.50	0	0.00	29.50	1	828	0.12%
2022/10/13	2.1	29.95	0	0.00	29.20	2.1	772	0.27%
2022/10/11	0	0.00	1	31.25	31.05	-1	722	-0.14%
2022/10/07	0.1	33.40	0	0.00	33.10	0.1	687	0.01%
2022/10/05	0.1	33.90	0	0.00	33.70	0.1	693	0.01%
2022/10/04	1	33.80	1	33.70	33.95	0	705	0.00%
2022/10/03	1	33.80	0	0.00	33.80	1	704	0.14%
2022/09/30	0	0.00	12	34.45	34.35	-12	694	-1.73%
2022/09/29	0.1	35.00	0	0.00	35.05	0.1	688	0.02%
2022/09/28	2	35.75	2.1	35.58	35.05	-0.1	683	-0.01%
2022/09/27	0	0.00	3	35.88	35.85	-3	680	-0.44%
2022/09/26	1	35.90	0	0.00	35.90	1	684	0.15%
2022/09/23	0	36.91	0	0.00	36.75	0	672	0.00%
2022/09/21	0	0.00	0	37.10	36.90	0	668	-0.01%
2022/09/13	0	0.00	2	37.38	37.30	-2	731	-0.27%
2022/09/01	1	37.00	0	0.00	37.15	1	743	0.13%
2022/08/31	0	0.00	5	37.06	37.15	-5	730	-0.68%
2022/08/30	1	37.20	0	0.00	37.30	1	713	0.14%
2022/08/25	0	0.00	7	38.89	39.15	-7	627	-1.11%
2022/08/23	5	38.22	0	0.00	38.15	5	567	0.88%
2022/08/22	0	0.00	0.1	38.00	37.95	-0.1	562	-0.02%
2022/08/19	0	0.00	2	37.95	37.95	-2	564	-0.35%
2022/08/18	10	37.98	5	37.80	37.95	5	564	0.89%
2022/08/17	0	0.00	1	37.20	37.30	-1	551	-0.18%
2022/08/16	0.2	37.20	0	0.00	37.30	0.2	550	0.04%
2022/08/15	0	0.00	2	36.95	37.20	-2	547	-0.37%
2022/08/12	1	37.05	0	0.00	37.05	1	540	0.18%
2022/08/08	3	37.90	0	0.00	37.90	3	536	0.56%
2022/08/05	0.1	37.65	0	0.00	37.60	0.1	534	0.01%
2022/08/04	0	0.00	0	37.55	37.50	0	534	0.00%
2022/08/02	0	0.00	24	37.39	37.50	-24	535	-4.48%
2022/07/28	1	37.25	1	37.25	37.25	0	539	0.00%
2022/07/19	0	0.00	2	36.35	36.45	-2	567	-0.35%
2022/07/18	0	0.00	2	36.55	36.40	-2	571	-0.35%
2022/07/14	1	36.75	0	0.00	36.80	1	565	0.18%
2022/07/12	0	0.00	1	37.45	37.50	-1	551	-0.18%
2022/07/07	0	0.00	1	37.45	37.30	-1	540	-0.18%
2022/07/06	0	0.00	2	37.65	37.60	-2	539	-0.37%
2022/07/05	0	0.00	1	37.85	37.85	-1	548	-0.18%
2022/07/04	0	0.00	2	37.65	37.80	-2	546	-0.37%
2022/07/01	2	37.68	4	37.58	37.55	-2	552	-0.36%
2022/06/30	0	0.00	1	37.45	37.55	-1	560	-0.18%
2022/06/29	0	0.00	7	37.41	37.50	-7	558	-1.25%
2022/06/27	6	37.63	1	37.60	37.40	5	575	0.87%
2022/06/24	9	37.74	1	37.65	37.90	8	564	1.42%
2022/06/21	0	0.00	2	37.30	37.35	-2	595	-0.34%
2022/06/20	1	36.90	0	0.00	36.90	1	613	0.16%
2022/06/14	3	37.08	0	0.00	37.05	3	715	0.42%
2022/06/07	0	0.00	2	38.20	38.20	-2	718	-0.28%
2022/06/01	0	0.00	1	38.30	38.30	-1	746	-0.13%
2022/05/30	0	38.10	0	0.00	38.40	0	748	0.00%
2022/05/16	0	0.00	2	37.35	37.35	-2	760	-0.26%
2022/05/12	0	0.00	2	37.05	36.85	-2	751	-0.27%
2022/05/11	0	0.00	1	37.15	37.20	-1	747	-0.13%
2022/05/10	2	37.28	0	0.00	37.40	2	749	0.27%
2022/05/09	0	0.00	5	37.25	37.20	-5	749	-0.67%
2022/05/06	2	37.25	0	0.00	37.40	2	748	0.27%
2022/05/05	2	37.45	0	0.00	37.50	2	754	0.27%
2022/05/04	1	37.65	0	0.00	37.50	1	762	0.13%
2022/05/03	0	0.00	1	37.60	37.75	-1	766	-0.13%
2022/04/29	0	0.00	3	37.70	38.20	-3	767	-0.39%
2022/04/28	4	37.94	0	0.00	37.80	4	767	0.52%
2022/04/21	5	37.55	0	0.00	37.60	5	768	0.65%
2022/04/12	1	37.35	1	37.40	37.35	0	785	0.00%
2022/04/07	5	37.82	0	0.00	37.70	5	773	0.65%
2022/03/31	0	38.75	1	38.90	38.50	-1	737	-0.13%
2022/03/30	0	0.00	1	39.00	38.95	-1	722	-0.14%
2022/03/23	0	0.00	9	39.05	39.15	-9	639	-1.41%
2022/03/22	0	38.85	1	39.15	39.10	-1	614	-0.16%
2022/03/21	0	0.00	2	39.15	38.85	-2	585	-0.34%
2022/03/18	4	38.63	0	0.00	38.70	4	551	0.72%
2022/03/17	0	0.00	5.3	37.68	37.80	-5.3	518	-1.02%
2022/03/16	2	36.98	0	0.00	37.25	2	500	0.41%
2022/03/15	6	37.25	0	0.00	37.15	6	494	1.21%
2022/03/14	1	37.00	0	0.00	37.05	1	487	0.21%
2022/03/11	2	37.05	0	0.00	36.95	2	487	0.42%
2022/03/10	2	37.25	3	37.15	37.25	-1	482	-0.21%
2022/03/08	0	0.00	1	36.80	36.80	-1	479	-0.21%
2022/03/07	1.6	36.96	0	0.00	37.00	1.6	472	0.34%
2022/03/04	0	0.00	1	37.35	37.40	-1	460	-0.22%
2022/03/03	1	37.65	0	0.00	37.65	1	460	0.22%
2022/03/01	1	37.15	5	37.20	37.20	-4	452	-0.88%
2022/02/25	0	37.15	2	37.00	37.05	-2	447	-0.44%
2022/02/24	1.1	37.03	1	37.15	37.10	0.1	435	0.02%
2022/02/23	0	37.35	0	0.00	37.30	0	422	0.01%
2022/02/22	2	37.35	0	0.00	37.30	2	428	0.47%
2022/02/21	1	37.40	1	37.40	37.45	0	426	0.00%
2022/02/18	9	37.57	0	0.00	37.50	9	431	2.09%
2022/02/10	0	0.00	1	37.45	37.55	-1	473	-0.21%
2022/02/09	1	37.55	0	0.00	37.45	1	480	0.21%
2022/02/07	1.4	37.19	0	0.00	37.40	1.4	472	0.30%
2022/01/18	2	37.35	0	0.00	37.30	2	430	0.46%
2022/01/14	1	37.50	0	0.00	37.55	1	435	0.23%
2022/01/12	1	37.35	2	37.35	37.60	-1	445	-0.22%
2022/01/11	2	37.53	0	0.00	37.50	2	438	0.46%
2022/01/07	5	37.75	0	0.00	37.55	5	447	1.12%
2022/01/06	0	0.00	1	37.60	37.60	-1	445	-0.22%
2022/01/03	0.1	38.05	0	0.00	37.80	0.1	474	0.01%
2021/12/24	0	0.00	0.1	37.70	37.65	-0.1	533	-0.01%
2021/12/17	0.1	37.65	0	0.00	37.60	0.1	582	0.01%
2021/12/15	0	0.00	1	37.55	37.50	-1	588	-0.17%
2021/12/06	2	37.58	0	0.00	37.60	2	587	0.34%
2021/12/03	1	37.60	0	0.00	37.65	1	594	0.17%
2021/11/26	1	37.55	0	0.00	37.50	1	600	0.17%
2021/11/25	0	0.00	2	37.65	37.70	-2	597	-0.33%
2021/11/11	1	37.70	0	0.00	37.75	1	643	0.16%
2021/11/10	1	37.70	1	37.85	37.85	0	646	0.00%
2021/11/09	0	0.00	4	37.95	38.05	-4	635	-0.63%
2021/11/01	1	38.70	0	38.80	38.65	1	642	0.16%
2021/10/19	2	39.20	2	39.15	39.15	0	631	0.00%
2021/10/14	2	38.80	0	0.00	38.80	2	623	0.32%
2021/10/07	1	38.50	0	0.00	38.80	1	595	0.17%
2021/10/04	1	38.75	0	0.00	38.40	1	611	0.16%
2021/10/01	0	0.00	2	38.60	38.55	-2	587	-0.34%
2021/09/30	0	0.00	1	38.50	38.70	-1	576	-0.17%
2021/09/29	0	0.00	1	38.65	38.15	-1	571	-0.17%
2021/09/28	0	0.00	1	38.35	38.40	-1	556	-0.18%
2021/09/22	3	37.57	0	0.00	37.50	3	561	0.53%
2021/09/09	3	37.40	0	0.00	37.30	3	582	0.51%
2021/09/08	2	37.50	0	0.00	37.35	2	582	0.34%
2021/09/06	1	37.75	2	37.70	37.65	-1	586	-0.17%
2021/08/24	1	36.80	0	0.00	36.75	1	567	0.18%
2021/08/20	0	0.00	1	37.90	37.85	-1	559	-0.18%
2021/08/19	0	0.00	1	37.90	37.90	-1	550	-0.18%
2021/08/16	0	0.00	1	38.30	38.30	-1	535	-0.19%
2021/08/05	0	0.00	20	38.65	38.65	-20	665	-3.00%
2021/07/27	0	0.00	2	38.60	38.60	-2	851	-0.23%
2021/07/23	1	38.50	1	38.60	38.55	0	954	0.00%
2021/07/22	1	38.50	0	0.00	38.60	1	967	0.10%
2021/07/15	0	0.00	2	38.65	38.60	-2	1,005	-0.20%
2021/07/14	1	38.45	0	0.00	38.50	1	1,014	0.10%
2021/07/13	1	38.60	0	0.00	38.55	1	1,032	0.10%
2021/07/12	0	0.00	3	38.90	38.75	-3	1,031	-0.29%
2021/07/09	0	0.00	7	39.04	39.15	-7	1,020	-0.69%
2021/07/08	0	0.00	2	38.95	38.95	-2	1,025	-0.20%
2021/07/07	2	38.70	0	0.00	38.80	2	1,024	0.20%
2021/07/06	1	38.80	0	0.00	38.75	1	1,036	0.10%
2021/07/05	0	38.70	0	0.00	38.80	0	1,040	0.00%
2021/07/01	1	38.50	2	38.60	38.60	-1	1,047	-0.10%
2021/06/25	0	0.00	5	38.90	38.75	-5	1,067	-0.47%
2021/06/23	0	0.00	2	39.08	39.10	-2	1,082	-0.18%
2021/06/21	0	0.00	2	38.35	38.35	-2	1,089	-0.18%
2021/06/15	3	38.58	0	0.00	38.60	3	1,143	0.26%
2021/06/04	0	0.00	1	38.75	38.75	-1	1,168	-0.09%
2021/06/02	0	0.00	3	39.05	39.10	-3	1,180	-0.25%
2021/06/01	0	39.00	0	0.00	39.00	0	1,180	0.00%
2021/05/31	0	0.00	10	38.90	39.00	-10	1,181	-0.85%
2021/05/28	0	0.00	10	38.58	38.50	-10	1,180	-0.85%
2021/05/26	0	0.00	3	38.45	38.60	-3	1,199	-0.25%
2021/05/24	1	38.95	0	0.00	38.75	1	1,222	0.08%
2021/05/21	0	0.00	1	38.90	38.95	-1	1,224	-0.08%
2021/05/19	0	0.00	0.1	38.15	38.55	-0.1	1,217	-0.01%
2021/05/17	3	36.78	1.9	37.49	36.60	1.1	1,212	0.09%
2021/05/14	0	0.00	3	38.77	38.55	-3	1,169	-0.26%
2021/05/13	5	37.60	1	38.15	37.60	4	1,146	0.35%
2021/05/12	0	0.00	4	37.90	37.80	-4	1,129	-0.35%
2021/05/11	20	39.15	3	40.12	39.15	17	1,074	1.58%
2021/05/10	1	40.05	2	40.15	40.20	-1	1,055	-0.09%
2021/05/07	1	39.80	7	39.82	39.80	-6	1,053	-0.57%
2021/05/06	1	39.50	1	39.55	39.40	0	1,054	0.00%
2021/05/05	0	0.00	2	39.45	39.15	-2	1,054	-0.19%
2021/05/04	2	39.25	0	0.00	39.15	2	1,056	0.19%
2021/05/03	4	40.23	14	40.28	40.15	-10	1,027	-0.97%
2021/04/29	0	0.00	4	39.69	39.95	-4	1,004	-0.40%
2021/04/28	0	0.00	5	39.18	39.25	-5	972	-0.51%
2021/04/27	0	0.00	10	38.94	39.15	-10	1,026	-0.97%
2021/04/26	1	39.00	0	0.00	39.05	1	1,037	0.10%
2021/04/22	1	39.00	0	0.00	38.95	1	1,093	0.09%
2021/04/21	1	39.10	1	39.05	39.05	0	1,088	0.00%
2021/04/20	0	39.20	2	39.20	39.15	-2	1,111	-0.18%
2021/04/14	1	38.80	0	0.00	38.70	1	1,133	0.09%
2021/04/13	0	0.00	0.1	39.05	38.85	-0.1	1,160	-0.01%
2021/04/12	0	0.00	0.3	39.20	39.00	-0.3	1,173	-0.02%
2021/04/09	1	39.05	0	39.25	39.10	1	1,171	0.08%
2021/03/29	0	0.00	4	39.26	39.25	-4	1,182	-0.34%
2021/03/26	0	0.00	1	39.25	39.25	-1	1,191	-0.08%
2021/03/24	12	39.20	4	39.21	39.20	8	1,267	0.63%
2021/03/23	0	0.00	21.1	39.01	39.00	-21.1	1,267	-1.66%
2021/03/22	4	39.10	1	38.75	39.10	3	1,267	0.24%
2021/03/19	0	0.00	1	38.35	38.30	-1	1,245	-0.08%
2021/03/18	0	0.00	1	38.60	38.50	-1	1,246	-0.08%
2021/03/11	1	38.70	0	0.00	38.70	1	1,286	0.08%
2021/03/10	0.1	38.56	0	0.00	38.60	0.1	1,291	0.00%
2021/03/09	0	0.00	1	38.60	38.55	-1	1,294	-0.08%
2021/03/08	0	0.00	1	38.35	38.35	-1	1,303	-0.08%
2021/03/05	0	0.00	2	38.45	38.35	-2	1,307	-0.15%
2021/03/03	0	0.00	3	38.55	38.60	-3	1,325	-0.23%
2021/03/02	0	0.00	2	38.65	38.60	-2	1,336	-0.15%
2021/02/26	1	38.40	1	38.37	38.75	0	1,352	0.00%
2021/02/25	0	0.00	8.2	38.57	38.65	-8.2	1,344	-0.61%
2021/02/24	2	38.70	2	38.70	38.55	0	1,347	0.00%
2021/02/23	1	38.05	1	38.10	38.10	0	1,334	0.00%
2021/02/22	2.2	37.92	2	38.00	37.95	0.2	1,336	0.01%
2021/02/18	1	37.45	3	37.55	37.70	-2	1,344	-0.15%
2021/02/04	0	0.00	2	36.10	36.10	-2	1,331	-0.15%
2021/02/03	0	0.00	2	36.15	36.10	-2	1,350	-0.15%
2021/01/26	0	0.00	1	36.55	36.55	-1	1,337	-0.07%
2021/01/21	2	36.65	0	0.00	36.60	2	1,357	0.15%
2021/01/20	2	36.83	2	36.90	36.80	0	1,334	0.00%
2021/01/19	2	37.68	2	38.00	37.70	0	1,267	0.00%
2021/01/18	6	37.88	0	0.00	37.80	6	1,257	0.48%
2021/01/14	0	0.00	4	38.40	38.50	-4	1,201	-0.33%
2021/01/12	1	38.40	0	0.00	38.40	1	1,187	0.08%
2021/01/11	20	38.45	0	0.00	38.80	20	1,174	1.70%
2021/01/08	0	0.00	15	38.70	38.80	-15	1,169	-1.28%
2021/01/06	3	39.00	4	38.58	38.60	-1	1,176	-0.08%
2021/01/05	7	39.05	2	39.03	39.00	5	1,147	0.44%
2020/12/30	1	38.70	0	0.00	38.85	1	1,184	0.08%
2020/12/29	0	0.00	2	38.65	38.70	-2	1,180	-0.17%
2020/12/28	0	0.00	1	38.70	38.60	-1	1,186	-0.08%
2020/12/25	0	0.00	4	38.80	38.80	-4	1,182	-0.34%
2020/12/24	3	38.95	2	39.03	38.90	1	1,188	0.08%
2020/12/23	0	0.00	1	38.60	38.60	-1	1,184	-0.08%
2020/12/21	1	39.90	0	0.00	38.85	1	1,275	0.08%
2020/12/17	0	0.00	10	38.37	38.55	-10	1,247	-0.80%
2020/12/16	0	0.00	5	38.75	38.75	-5	1,254	-0.40%
2020/12/15	2	38.13	0	0.00	38.10	2	1,258	0.16%
2020/12/11	4	38.01	2	38.20	38.15	2	1,296	0.15%
2020/12/10	1	38.30	0	0.00	38.25	1	1,306	0.08%
2020/12/09	1	38.45	1	38.45	38.40	0	1,385	0.00%
2020/12/08	0	0.00	1	38.50	38.45	-1	1,861	-0.05%
2020/12/07	1	38.50	1	38.45	38.50	0	1,968	0.00%
2020/12/04	7	38.59	1.1	38.57	38.55	5.9	2,019	0.29%
2020/12/03	4	38.66	0	0.00	38.65	4	2,123	0.19%
2020/12/02	1	38.85	0	0.00	38.65	1	2,368	0.04%
2020/12/01	3	38.98	0	0.00	38.85	3	2,536	0.12%
2020/11/30	0	0.00	3	39.80	39.20	-3	2,534	-0.12%
2020/11/27	2	39.53	31	39.60	39.55	-29	2,540	-1.14%
2020/11/26	0	0.00	1	39.55	39.50	-1	2,539	-0.04%
2020/11/25	4	39.26	3	39.10	39.15	1	2,541	0.04%
2020/11/23	0	0.00	1	38.95	38.95	-1	2,534	-0.04%
2020/11/18	0	0.00	2	38.98	39.00	-2	2,533	-0.08%
2020/11/17	0	38.50	0	0.00	38.50	0	2,528	0.00%
2020/11/16	2	38.40	0	0.00	38.40	2	2,598	0.08%
2020/11/13	2	38.38	7	38.37	38.55	-5	2,612	-0.19%
2020/11/12	3	38.67	1	38.50	38.40	2	2,617	0.08%
2020/11/11	3	38.67	0	0.00	38.85	3	2,619	0.11%
2020/11/10	2	38.25	2	38.30	38.45	0	2,621	0.00%
2020/11/09	0	0.00	3	38.20	38.10	-3	2,643	-0.11%
2020/11/05	1	38.00	0	0.00	37.95	1	2,667	0.04%
2020/11/04	2	37.80	0	0.00	37.75	2	2,732	0.07%
2020/10/30	6	38.60	9	38.34	38.00	-3	2,750	-0.11%
2020/10/28	1	37.85	0	0.00	37.65	1	2,707	0.04%
2020/10/26	3	37.77	6	37.88	37.65	-3	2,738	-0.11%
2020/10/23	7	37.72	0	0.00	37.75	7	2,744	0.26%
2020/10/21	30	37.75	0	0.00	38.00	30	2,800	1.07%
2020/10/19	2	37.70	1	37.75	37.65	1	2,820	0.04%
2020/10/16	1	37.75	1	37.85	37.65	0	2,823	0.00%
2020/10/15	22	37.85	0	0.00	37.85	22	2,839	0.77%
2020/10/14	0	0.00	5	38.20	38.00	-5	2,851	-0.18%
2020/10/13	5	38.00	0	0.00	37.90	5	2,888	0.17%
2020/10/12	4	37.88	3	38.28	38.10	1	2,904	0.03%
2020/10/08	1	38.25	9	38.18	38.20	-8	2,929	-0.27%
2020/10/07	1	38.45	0	0.00	38.50	1	2,972	0.03%
2020/10/06	1	38.50	5	38.45	38.40	-4	2,995	-0.13%
2020/10/05	19	37.96	0	0.00	37.95	19	3,069	0.62%
2020/09/29	3	38.02	0	0.00	38.00	3	3,173	0.09%
2020/09/28	6	38.10	0	0.00	38.10	6	3,188	0.19%
2020/09/25	2	38.30	0	0.00	37.65	2	3,197	0.06%
2020/09/24	1	38.25	2	38.45	38.15	-1	3,161	-0.03%
2020/09/23	27	39.55	3	39.58	39.40	24	3,110	0.77%
2020/09/22	9	39.56	8	39.95	39.95	1	3,099	0.03%
2020/09/21	3.3	40.53	0	0.00	40.30	3.3	3,082	0.11%
2020/09/18	28	40.67	0	0.00	40.60	28	3,090	0.91%
2020/09/17	51	40.82	10	40.70	40.70	41	3,115	1.32%
2020/09/16	31	40.98	25	40.60	40.60	6	3,131	0.19%
2020/09/15	14	40.89	11	40.80	40.80	3	3,167	0.09%
2020/09/14	12	40.83	10	41.30	41.30	2	3,174	0.06%
2020/09/11	35	42.35	50	42.13	41.45	-15	3,097	-0.48%
2020/09/10	7	40.98	5	40.97	41.15	2	2,632	0.08%
2020/09/09	5	39.30	5	39.75	39.70	0	2,538	0.00%
2020/09/08	19	41.28	40	40.98	40.60	-21	2,499	-0.84%
2020/09/07	55	40.66	31	41.27	41.60	24	2,409	1.00%
2020/09/04	10	38.89	9	39.77	40.00	1	2,178	0.05%
2020/09/02	8	37.29	1	37.20	37.25	7	2,064	0.34%
2020/08/31	1	37.35	2	37.53	37.50	-1	2,069	-0.05%
2020/08/28	1	37.65	0	0.00	37.60	1	2,060	0.05%
2020/08/25	0	0.00	3	37.95	38.00	-3	2,083	-0.14%
2020/08/24	0	0.00	1	38.00	37.90	-1	2,126	-0.05%
2020/08/21	5	38.10	0	0.00	37.95	5	2,143	0.23%
2020/08/20	4	37.89	1	37.80	37.70	3	2,147	0.14%
2020/08/19	3	38.67	3	38.70	38.60	0	2,098	0.00%
2020/08/18	3	38.92	0	0.00	38.95	3	2,109	0.14%
2020/08/17	0	0.00	3	38.68	38.75	-3	2,127	-0.14%
2020/08/14	0	0.00	2	38.50	38.80	-2	2,150	-0.09%
2020/08/13	0	0.00	2	38.90	38.70	-2	2,182	-0.09%
2020/08/12	5	39.95	0	0.00	39.45	5	2,219	0.23%
2020/08/11	1	39.70	0	0.00	39.75	1	2,306	0.04%
2020/08/10	6	40.41	0	0.00	40.15	6	2,355	0.25%
2020/08/07	1	38.65	0	0.00	38.65	1	2,371	0.04%
2020/08/03	1	38.90	0	0.00	38.85	1	2,434	0.04%
2020/07/31	2	39.50	0	0.00	39.30	2	2,452	0.08%
2020/07/30	4	39.35	0	0.00	39.45	4	2,464	0.16%
2020/07/29	1	38.85	0	0.00	38.65	1	2,467	0.04%
2020/07/28	1	38.40	1	38.80	38.20	0	2,466	0.00%
2020/07/27	0	0.00	1	38.90	38.90	-1	2,448	-0.04%
2020/07/24	8	40.03	0	0.00	39.40	8	2,440	0.33%
2020/07/23	2	40.33	0	0.00	40.05	2	2,420	0.08%
2020/07/21	0	0.00	1	40.50	40.20	-1	2,419	-0.04%
2020/07/20	2	39.33	8	39.45	39.50	-6	2,406	-0.25%
2020/07/17	1	39.55	5	39.37	39.00	-4	2,408	-0.17%
2020/07/16	0.1	40.05	3	39.85	39.95	-2.9	2,405	-0.12%
2020/07/15	6	40.48	2	41.00	40.45	4	2,396	0.17%
2020/07/14	0	0.00	11	41.05	41.35	-11	2,364	-0.47%
2020/07/13	4	40.50	0	0.00	40.60	4	2,344	0.17%
2020/07/10	12	40.68	0	0.00	40.45	12	2,360	0.51%
2020/07/09	1	41.55	11	41.20	41.95	-10	2,305	-0.43%
2020/07/08	2	39.85	4	39.59	39.85	-2	2,239	-0.09%
2020/07/07	6	39.51	0	0.00	39.50	6	2,282	0.26%
2020/07/02	0	0.00	2	39.65	39.55	-2	2,295	-0.09%
2020/06/29	2	38.50	0	0.00	39.45	2	2,304	0.09%
2020/06/24	5	39.14	2	39.78	39.00	3	2,284	0.13%
2020/06/23	0	0.00	2	38.85	39.00	-2	2,272	-0.09%
2020/06/22	1	38.55	8	38.64	38.00	-7	2,250	-0.31%
2020/06/19	2	37.90	0	0.00	38.50	2	2,220	0.09%
2020/06/18	5	37.35	0	0.00	37.40	5	2,225	0.22%
2020/06/17	1	37.65	0	0.00	37.55	1	2,237	0.04%
2020/06/16	8	37.99	2	37.90	37.85	6	2,331	0.26%
2020/06/15	3	37.75	0	0.00	37.80	3	2,356	0.13%
2020/06/12	13	37.30	1	36.70	37.35	12	2,391	0.50%
2020/06/10	2	37.85	0	0.00	38.00	2	2,496	0.08%
2020/06/09	8	37.88	10	37.96	37.90	-2	2,516	-0.08%
2020/06/08	0	0.00	2	37.55	37.55	-2	2,506	-0.08%
2020/06/05	5	37.70	0	0.00	37.70	5	2,565	0.19%
2020/06/04	1	37.60	0	0.00	37.75	1	2,594	0.04%
2020/06/03	7	37.50	2	37.73	37.75	5	2,594	0.19%
2020/06/01	0	0.00	11	37.75	37.80	-11	2,592	-0.42%
2020/05/29	0	0.00	5	37.66	37.80	-5	2,590	-0.19%
2020/05/28	3	37.08	10	37.55	37.00	-7	2,582	-0.27%
2020/05/27	3	37.60	0	0.00	37.55	3	2,582	0.12%
2020/05/26	1	37.70	3	37.80	37.70	-2	2,583	-0.08%
2020/05/25	2	37.38	1	37.75	37.75	1	2,575	0.04%
2020/05/22	7	37.09	0	0.00	37.05	7	2,556	0.27%
2020/05/21	3	37.27	0	0.00	37.00	3	2,537	0.12%
2020/05/20	152	36.60	0	0.00	36.65	152	2,525	6.02%	大買/鉅額交易
2020/05/19	1	37.65	3	37.90	37.35	-2	2,539	-0.08%
2020/05/18	1	37.60	8	37.56	37.60	-7	2,506	-0.28%
2020/05/15	10	36.40	1	36.15	36.20	9	2,421	0.37%
2020/05/14	6	35.54	9	35.11	35.20	-3	2,369	-0.13%
2020/05/12	0	0.00	4	34.50	34.40	-4	2,301	-0.17%
2020/05/11	5	34.00	8	34.36	34.45	-3	2,328	-0.13%
2020/05/06	3	34.10	0	0.00	33.60	3	2,424	0.12%
2020/05/05	1	33.35	5	33.35	33.35	-4	2,464	-0.16%
2020/04/29	5	32.60	0	0.00	32.55	5	2,580	0.19%
2020/04/28	0	0.00	1	32.60	32.50	-1	2,623	-0.04%
2020/04/27	6	32.48	0	0.00	32.35	6	2,660	0.23%
2020/04/24	0	0.00	1	32.10	32.00	-1	2,664	-0.04%
2020/04/17	0	0.00	2	32.60	32.60	-2	2,637	-0.08%
2020/04/16	2	32.70	5	32.80	32.70	-3	2,608	-0.12%
2020/04/15	0	0.00	5	32.45	32.65	-5	2,568	-0.19%
2020/04/14	5	32.20	0	0.00	32.35	5	2,523	0.20%
2020/04/13	12	32.23	1	31.70	32.20	11	2,495	0.44%
2020/04/10	0	0.00	5	31.45	31.50	-5	2,454	-0.20%
2020/04/09	3	30.35	10	30.40	30.40	-7	2,402	-0.29%
2020/03/31	0	0.00	2	29.35	29.40	-2	2,321	-0.09%
2020/03/25	0	0.00	1	29.20	28.90	-1	2,253	-0.04%
2020/03/23	2	27.70	0	0.00	27.60	2	2,182	0.09%
2020/03/19	0	0.00	1	27.50	25.95	-1	2,156	-0.05%
2020/03/18	10	28.70	2	29.18	28.60	8	2,042	0.39%
2020/03/17	1	28.90	3	28.55	28.85	-2	2,005	-0.10%
2020/03/13	1	30.00	9	30.01	30.90	-8	1,919	-0.42%
2020/03/12	0	0.00	1	32.05	32.00	-1	1,817	-0.06%
2020/03/09	0	0.00	1	33.60	33.35	-1	1,648	-0.06%
2020/03/04	3	33.87	0	0.00	34.15	3	1,600	0.19%
2020/03/03	0	0.00	5	33.80	33.70	-5	1,589	-0.31%
2020/02/26	0	0.00	5	34.30	34.40	-5	1,501	-0.33%
2020/02/20	0	0.00	1	34.50	34.35	-1	1,439	-0.07%
2020/02/18	1	34.70	2	34.70	34.75	-1	1,344	-0.07%
2020/02/17	0	0.00	1	34.05	34.00	-1	1,316	-0.08%
2020/02/14	50	33.90	0	0.00	33.90	50	1,333	3.75%
2020/02/13	7	33.94	1	33.95	33.90	6	1,343	0.45%
2020/02/12	0	0.00	2	34.00	33.95	-2	1,338	-0.15%
2020/02/11	0	0.00	1	33.90	34.10	-1	1,330	-0.08%
2020/02/10	6	33.03	0	0.00	33.10	6	1,284	0.47%
2020/02/07	1	34.15	2	33.35	33.75	-1	1,241	-0.08%
2020/02/06	1	34.85	11	34.52	34.60	-10	1,187	-0.84%
2020/02/05	0	0.00	2	33.08	33.35	-2	1,103	-0.18%
2020/02/04	0	0.00	2	32.25	32.35	-2	1,034	-0.19%
2020/02/03	0	0.00	12	32.21	32.50	-12	1,001	-1.20%
2020/01/31	2	32.13	5	32.07	32.40	-3	938	-0.32%
2020/01/30	6	30.83	0	0.00	30.70	6	854	0.70%
2020/01/20	0	0.00	1	31.80	31.85	-1	793	-0.13%
2020/01/17	6	30.87	0	0.00	31.00	6	746	0.80%
2020/01/15	5	30.26	0	0.00	30.30	5	714	0.70%
2020/01/14	6	30.45	0	0.00	30.45	6	725	0.83%
2020/01/08	1	29.85	0	0.00	29.75	1	684	0.15%
2019/12/24	0	0.00	1	29.70	29.75	-1	742	-0.13%
2019/12/13	1	29.45	0	0.00	29.40	1	1,130	0.09%
2019/12/04	0	0.00	12	29.20	29.25	-12	1,249	-0.96%
2019/12/03	0	0.00	3	29.15	29.20	-3	1,258	-0.24%
2019/12/02	10	29.25	0	0.00	29.20	10	1,261	0.79%
2019/11/20	0	0.00	5	29.35	29.45	-5	1,407	-0.36%
2019/11/14	2	29.33	0	0.00	29.35	2	1,460	0.14%
2019/11/13	5	29.55	0	0.00	29.65	5	1,455	0.34%
2019/11/12	1	30.20	0	0.00	30.25	1	1,451	0.07%
2019/11/08	0	0.00	1	29.70	29.75	-1	1,463	-0.07%
2019/11/05	2	29.35	0	0.00	29.30	2	1,468	0.14%
2019/10/29	0	0.00	1	29.25	29.30	-1	1,495	-0.07%
2019/10/21	0	0.00	3	29.65	29.75	-3	1,525	-0.20%
2019/10/16	0	0.00	1	29.20	29.10	-1	1,542	-0.06%
2019/10/09	1	29.25	0	0.00	29.00	1	1,533	0.07%
2019/10/04	0	0.00	2	29.35	29.40	-2	1,555	-0.13%
2019/10/03	2	29.60	0	0.00	29.45	2	1,604	0.12%
2019/09/26	0	0.00	10	29.30	29.45	-10	1,679	-0.60%
2019/09/25	1	29.50	5	29.55	29.40	-4	1,689	-0.24%
2019/09/24	5	29.35	3	29.47	29.20	2	1,669	0.12%
2019/09/23	3	30.90	0	0.00	30.35	3	1,597	0.19%
2019/09/20	42	30.84	17	30.63	30.70	25	1,560	1.60%
2019/09/19	4	29.70	5	29.64	30.20	-1	1,461	-0.07%
2019/09/18	3	29.60	2	29.55	29.50	1	1,379	0.07%
2019/09/16	20	28.95	14	29.27	29.25	6	1,369	0.44%
2019/09/11	0	0.00	1	28.80	28.80	-1	1,372	-0.07%
2019/09/10	2	28.75	0	0.00	28.85	2	1,374	0.15%
2019/09/06	10	28.20	0	0.00	28.15	10	1,342	0.74%
2019/09/03	10	28.20	1	28.20	28.15	9	1,346	0.67%
2019/09/02	12	28.66	6	28.53	28.40	6	1,339	0.45%
2019/08/30	10	27.90	0	0.00	28.15	10	1,303	0.77%
2019/08/23	10	27.45	0	0.00	27.40	10	1,221	0.82%
2019/08/21	1.5	27.47	0	0.00	27.45	1.5	1,244	0.12%
2019/08/20	1	27.55	2	27.55	27.50	-1	1,252	-0.08%
2019/08/19	12	27.40	0	0.00	27.50	12	1,245	0.96%
2019/08/16	0	0.00	1	27.25	27.25	-1	1,247	-0.08%
2019/08/14	0	0.00	3	27.17	27.25	-3	1,220	-0.25%
2019/08/13	8	27.13	0	0.00	27.20	8	1,202	0.67%
2019/08/12	0	0.00	6	26.83	26.90	-6	1,175	-0.51%
2019/08/02	0	0.00	3	26.53	26.55	-3	1,172	-0.26%
2019/07/31	4	26.60	0	0.00	26.50	4	1,167	0.34%
2019/07/29	1	26.60	0	0.00	26.60	1	1,162	0.09%
2019/07/22	0	0.00	2	26.65	26.60	-2	1,132	-0.18%
2019/07/19	1	26.45	0	0.00	26.45	1	1,142	0.09%
2019/07/18	1	26.30	2	26.40	26.40	-1	1,134	-0.09%
2019/07/17	4	26.36	0	0.00	26.25	4	1,126	0.36%
2019/07/16	1	26.35	0	0.00	26.45	1	1,113	0.09%
2019/07/12	0	0.00	2	26.65	26.60	-2	1,102	-0.18%
2019/07/11	3	26.70	0	0.00	26.70	3	1,107	0.27%
2019/07/10	0	0.00	1	26.70	26.70	-1	1,093	-0.09%
2019/07/09	2	26.45	15	26.46	26.40	-13	1,080	-1.20%
2019/07/08	0	0.00	2	27.65	27.55	-2	1,042	-0.19%
2019/07/05	12	27.49	0	0.00	27.45	12	999	1.20%
2019/07/04	0	0.00	61	27.40	27.35	-61	976	-6.24%
2019/07/02	0	0.00	6	27.43	27.35	-6	960	-0.62%
2019/06/27	0	0.00	1	27.45	27.55	-1	942	-0.11%
2019/06/26	0	0.00	1	27.45	27.40	-1	955	-0.10%
2019/06/25	1	27.50	7	27.50	27.40	-6	981	-0.61%
2019/06/21	11	27.50	0	0.00	27.55	11	946	1.16%
2019/06/20	1	27.35	0	0.00	27.30	1	926	0.11%
2019/06/19	10	27.68	0	0.00	27.60	10	901	1.11%
2019/06/18	0	0.00	2	27.38	27.45	-2	863	-0.23%
2019/06/12	1	27.00	1	26.95	27.00	0	856	0.00%
2019/06/05	1	27.15	2	27.15	27.15	-1	850	-0.12%
2019/06/04	0	0.00	2	27.30	27.25	-2	859	-0.23%
2019/06/03	0	0.00	2	26.95	27.25	-2	876	-0.23%
2019/05/29	3	26.90	0	0.00	27.00	3	890	0.34%
2019/05/28	2	27.08	0	0.00	26.50	2	887	0.23%
2019/05/27	1	27.45	10	27.45	27.40	-9	864	-1.04%
2019/05/24	0	0.00	1	27.25	27.20	-1	853	-0.12%
2019/05/23	2	27.15	0	0.00	27.20	2	857	0.23%
2019/05/21	1	26.90	0	0.00	26.95	1	841	0.12%
2019/05/17	10	26.65	0	0.00	26.60	10	841	1.19%
2019/05/14	1	26.40	0	0.00	26.45	1	834	0.12%
2019/05/13	1	26.50	0	0.00	26.50	1	825	0.12%
2019/05/02	1	27.05	0	0.00	26.80	1	826	0.12%
2019/04/29	1	26.75	0	0.00	26.75	1	841	0.12%
2019/04/25	3	26.90	0	0.00	26.90	3	853	0.35%
2019/04/24	2	26.80	1	27.00	26.85	1	849	0.12%
2019/04/22	2	26.60	2	26.55	26.60	0	824	0.00%
2019/04/18	0	0.00	1	26.45	26.40	-1	822	-0.12%
2019/04/15	0	0.00	0.7	26.45	26.40	-0.7	813	-0.09%
2019/04/03	1	26.45	0	0.00	26.40	1	793	0.13%
2019/04/02	1	26.50	1	26.55	26.45	0	791	0.00%
2019/04/01	0	0.00	5.1	26.60	26.50	-5.1	786	-0.64%
2019/03/28	10	26.45	10	26.45	26.40	0	779	0.00%
2019/03/27	6	26.50	0	0.00	26.55	6	773	0.78%
2019/03/26	1	26.10	0	0.00	26.10	1	744	0.13%
2019/03/25	1	26.10	0	0.00	26.10	1	750	0.13%
2019/03/07	0	0.00	8	26.35	26.30	-8	803	-1.00%
2019/03/06	0	0.00	2	26.45	26.50	-2	802	-0.25%
2019/03/05	2	26.10	0	0.00	26.10	2	802	0.25%
2019/03/04	0	0.00	2	25.88	25.85	-2	804	-0.25%
2019/02/20	3	25.85	0	0.00	25.75	3	835	0.36%
2019/02/19	5	25.75	0	0.00	25.70	5	835	0.60%
2019/02/11	1	25.55	0	0.00	25.55	1	938	0.11%
2019/01/18	1	25.20	0	0.00	25.15	1	1,133	0.09%
2019/01/17	5	25.38	4	25.25	25.25	1	1,137	0.09%
2019/01/16	0	0.00	1	25.30	25.25	-1	1,138	-0.09%
2019/01/15	3	25.45	0	0.00	25.25	3	1,153	0.26%
2019/01/08	0.1	25.15	0	0.00	25.10	0.1	1,243	0.01%
2018/12/28	1	25.05	0	0.00	25.05	1	1,336	0.07%
2018/12/20	0	0.00	3	25.25	25.10	-3	1,429	-0.21%
2018/12/19	1	25.30	10	25.25	25.25	-9	1,430	-0.63%
2018/12/11	10	25.55	0	0.00	25.50	10	1,577	0.63%
2018/12/06	2	25.20	0	0.00	25.20	2	1,573	0.13%
2018/11/30	7	25.54	0	0.00	25.45	7	1,553	0.45%
2018/11/28	1	25.50	0	0.00	25.70	1	1,514	0.07%
2018/11/27	1	25.80	0	0.00	25.75	1	1,493	0.07%
2018/11/23	0	0.00	7	26.26	26.25	-7	1,464	-0.48%
2018/11/14	0	0.00	8	26.70	26.75	-8	1,403	-0.57%
2018/11/13	1	26.65	0	0.00	26.55	1	1,377	0.07%
2018/11/09	0	0.00	5	26.85	26.90	-5	1,366	-0.37%
2018/11/08	0	0.00	10	27.45	26.75	-10	1,357	-0.74%
2018/11/07	10	27.30	10	27.83	27.00	0	1,310	0.00%
2018/11/01	0	0.00	2	26.10	26.10	-2	1,116	-0.18%
2018/10/31	1	26.00	0	0.00	26.10	1	1,117	0.09%
2018/10/26	1	25.90	0	0.00	26.10	1	1,137	0.09%
2018/10/23	12	26.54	10	26.75	26.40	2	1,119	0.18%
2018/10/22	12	26.80	12	26.83	26.80	0	1,104	0.00%
2018/10/16	1	26.15	2	26.40	26.25	-1	1,042	-0.10%
2018/10/15	0	0.00	5	25.90	25.80	-5	1,014	-0.49%
2018/10/12	5	26.10	0	0.00	26.05	5	1,009	0.50%
2018/10/11	3	26.20	1	25.90	25.85	2	993	0.20%
2018/10/09	1	26.50	0	0.00	26.55	1	933	0.11%
2018/10/05	0	0.00	3	26.50	26.65	-3	941	-0.32%
2018/10/04	3	26.90	0	0.00	26.90	3	922	0.33%
2018/10/02	0	0.00	3	26.70	26.65	-3	903	-0.33%
2018/09/28	1	27.25	10	27.20	26.80	-9	940	-0.96%
2018/09/27	3	27.00	0	0.00	27.00	3	908	0.33%
2018/09/26	1	26.75	0	0.00	26.85	1	905	0.11%
2018/09/25	3	27.10	0	0.00	27.15	3	903	0.33%
2018/09/19	0	0.00	3	26.35	26.30	-3	800	-0.37%
2018/09/14	0	0.00	15	25.80	25.80	-15	782	-1.92%
2018/09/13	1	25.70	1	25.75	25.60	0	792	0.00%
2018/09/11	0	0.00	1	25.70	25.75	-1	824	-0.12%
2018/09/07	2	25.33	5	25.35	25.30	-3	864	-0.35%
2018/09/05	11	25.64	1	25.70	25.60	10	971	1.03%
2018/09/03	3	25.75	0	0.00	25.70	3	982	0.31%
2018/08/30	0	0.00	2	25.90	25.70	-2	1,009	-0.20%
2018/08/29	1	25.90	0	0.00	25.80	1	1,015	0.10%
2018/08/24	0.5	26.00	0	0.00	25.85	0.5	1,084	0.05%
2018/08/21	0	0.00	6	25.85	25.90	-6	1,244	-0.48%
2018/08/15	2	25.75	0	0.00	25.70	2	1,286	0.16%
2018/08/14	3	26.02	1	26.00	25.95	2	1,301	0.15%
2018/08/13	2	25.95	0	0.00	25.70	2	1,319	0.15%
2018/08/10	2	26.20	0	0.00	26.10	2	1,325	0.15%
2018/08/08	0	0.00	5	26.45	26.40	-5	1,359	-0.37%
2018/08/02	10	26.30	1	26.15	26.05	9	1,719	0.52%
2018/07/30	1	25.80	0	0.00	25.75	1	1,775	0.06%
2018/07/26	0	0.00	1.4	26.05	26.00	-1.4	1,840	-0.07%
2018/07/20	1	25.65	0	0.00	25.65	1	2,117	0.05%
2018/07/17	1	25.80	0	0.00	25.80	1	2,369	0.04%
2018/07/13	12	25.90	0	0.00	25.80	12	2,531	0.47%
2018/07/12	1	25.90	0	0.00	25.95	1	2,586	0.04%
2018/07/10	3	25.92	0	0.00	25.95	3	2,730	0.11%
2018/07/03	0	0.00	5	26.85	26.75	-5	3,424	-0.15%
2018/06/28	1	26.90	1	26.90	26.90	0	3,756	0.00%
2018/06/27	1	27.05	0	0.00	26.90	1	3,909	0.03%
2018/06/20	1	26.95	1	27.25	26.95	0	4,022	0.00%
2018/06/19	3	27.10	0	0.00	27.10	3	4,011	0.07%
2018/06/15	1	27.00	0	0.00	27.20	1	4,002	0.02%
2018/06/14	5	27.54	5	27.27	27.20	0	3,975	0.00%
2018/06/13	11	27.79	6	27.93	27.70	5	4,011	0.12%
2018/06/12	1	27.00	0	0.00	27.00	1	3,918	0.03%
2018/06/11	1	27.15	4	27.10	27.05	-3	3,916	-0.08%
2018/06/06	1	27.40	0	0.00	27.35	1	3,922	0.03%
2018/06/05	0	0.00	3	27.55	27.50	-3	3,908	-0.08%
2018/06/04	0	0.00	0.5	27.65	27.65	-0.5	3,903	-0.01%
2018/06/01	28	28.08	0	0.00	27.85	28	3,882	0.72%
2018/05/31	0	0.00	5	27.55	28.10	-5	3,836	-0.13%
2018/05/30	5	27.86	3	27.85	27.45	2	3,803	0.05%
2018/05/29	5	26.90	0	0.00	27.80	5	3,729	0.13%
2018/05/25	1	26.65	0	0.00	26.65	1	3,689	0.03%
2018/05/23	1	26.80	0.1	27.00	26.85	1	3,672	0.03%
2018/05/21	0	0.00	10	26.80	27.10	-10	3,637	-0.27%
2018/05/18	13	26.52	15	26.60	26.50	-2	3,626	-0.06%
2018/05/17	1	26.60	4	26.60	26.60	-3	3,604	-0.08%
2018/05/16	0	0.00	3	27.10	27.00	-3	3,582	-0.08%
2018/05/15	3	27.07	1	26.95	26.90	2	3,576	0.06%
2018/05/14	7	27.40	8	27.54	27.25	-1	3,549	-0.03%
2018/05/10	2	29.10	10	29.30	29.15	-8	3,315	-0.24%
2018/05/09	1	28.55	0	0.00	28.75	1	3,239	0.03%
2018/05/07	3	28.90	0	0.00	28.50	3	3,193	0.09%
2018/05/04	0	0.00	5	28.51	28.35	-5	3,160	-0.16%
2018/05/03	4	28.68	5	28.69	28.75	-1	3,139	-0.03%
2018/05/02	0	0.00	34	28.61	28.45	-34	3,093	-1.10%
2018/04/30	0	0.00	3	29.60	29.50	-3	3,032	-0.10%
2018/04/27	17	29.30	14	29.26	29.35	3	3,007	0.10%
2018/04/26	39	28.85	9	29.91	28.70	30	2,950	1.02%
2018/04/25	58	29.84	26	29.97	30.10	32	2,822	1.13%
2018/04/24	3	28.58	11	28.53	28.25	-8	2,661	-0.30%
2018/04/23	7	29.06	3	29.30	28.80	4	2,608	0.15%
2018/04/20	3	28.90	7	29.29	29.15	-4	2,565	-0.16%
2018/04/19	3	29.03	3	28.75	28.70	0	2,447	0.00%
2018/04/18	1	28.80	2	29.03	28.85	-1	2,410	-0.04%
2018/04/17	2.5	28.27	1	28.65	28.75	1.5	2,347	0.06%
2018/04/16	0	0.00	9	27.83	27.95	-9	2,264	-0.40%
2018/04/13	5	28.52	5	28.38	28.20	0	2,240	0.00%
2018/04/12	0	0.00	8	28.78	28.85	-8	2,198	-0.36%
2018/04/11	11	29.15	3	29.05	29.10	8	2,150	0.37%
2018/04/10	38	29.65	11	29.28	28.55	27	1,988	1.36%
2018/04/09	2	28.53	1	28.50	28.50	1	1,642	0.06%
2018/04/03	12	28.16	9	27.51	28.30	3	1,488	0.20%
2018/04/02	3	27.60	9	27.64	27.55	-6	1,258	-0.48%
2018/03/31	0	0.00	21	26.90	26.95	-21	1,182	-1.78%
2018/03/30	21	27.05	12	27.55	26.95	9	1,143	0.79%
2018/03/29	14	27.10	1	26.40	27.05	13	995	1.31%
2018/03/22	2	26.15	0	0.00	26.10	2	975	0.21%
2018/03/20	0	0.00	2	26.40	26.55	-2	1,033	-0.19%
2018/03/19	0	0.00	2	26.75	26.60	-2	1,069	-0.19%
2018/03/15	3	26.20	0	0.00	26.05	3	1,113	0.27%
2018/03/12	4	26.33	0.1	26.10	26.10	4	1,099	0.36%
2018/03/09	1	25.35	0	0.00	25.60	1	1,077	0.09%
2018/03/07	1	25.30	0	0.00	25.35	1	1,079	0.09%
2018/03/05	1	25.20	0	0.00	25.20	1	1,117	0.09%
2018/02/27	6	25.50	0	0.00	25.75	6	1,115	0.54%
2018/02/21	1	25.70	0	0.00	25.85	1	1,106	0.09%
2018/02/09	0	0.00	5	24.90	25.20	-5	1,094	-0.46%
2018/02/07	0	0.00	5	25.20	25.20	-5	1,091	-0.46%
2018/02/06	1	24.70	2	25.70	25.00	-1	1,098	-0.09%
2018/02/05	1	25.95	0	0.00	26.00	1	1,061	0.09%
2018/01/26	4	26.40	0	0.00	26.70	4	1,047	0.38%
2018/01/24	1	26.30	1	26.30	26.35	0	1,030	0.00%
2018/01/22	1	26.50	0	0.00	26.65	1	1,012	0.10%
2018/01/12	1	26.80	0	0.00	26.75	1	1,000	0.10%
2018/01/10	10	26.50	3	26.35	26.55	7	991	0.71%
2018/01/09	1	26.15	0	0.00	26.05	1	977	0.10%
2018/01/05	1	26.80	0	0.00	26.90	1	971	0.10%
2018/01/03	2	26.55	0	0.00	26.40	2	967	0.21%
2018/01/02	1	26.40	0	0.00	26.45	1	962	0.10%