北基 (8927)-元大-大雅券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.8
漲跌
▲0.6
漲幅
+0.96%
成交量
509張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	61.20	1	61.10	61.30	1	493	0.20%
2024/05/08	0	0.00	1	60.90	60.50	-1	536	-0.19%
2024/05/03	1	63.00	0	0.00	63.50	1	519	0.19%
2024/04/24	1	61.50	0	0.00	61.50	1	500	0.20%
2024/04/22	0	0.00	2	61.50	61.40	-2	501	-0.40%
2024/03/13	0	0.00	1	57.00	56.80	-1	439	-0.23%
2024/02/22	0	0.00	20	57.00	56.80	-20	482	-4.14%
2024/02/21	2	56.00	0	0.00	56.80	2	474	0.42%
2024/02/19	1	53.90	0	0.00	55.00	1	462	0.22%
2024/01/31	0	0.00	1	52.10	52.20	-1	569	-0.18%
2024/01/30	0	0.00	0	52.00	52.00	0	577	0.00%
2024/01/22	1	50.60	0	0.00	50.80	1	662	0.15%
2023/12/28	0	0.00	0.2	51.40	51.80	-0.2	738	-0.02%
2023/12/20	0	0.00	0.1	52.40	52.70	-0.1	866	-0.01%
2023/12/01	0	0.00	5	53.40	52.40	-5	1,032	-0.48%
2023/11/30	1	55.10	0	0.00	55.30	1	1,000	0.10%
2023/11/27	0	0.00	2	55.20	55.00	-2	1,060	-0.19%
2023/11/20	0	0.00	18	55.83	55.90	-18	1,304	-1.38%
2023/11/17	5	55.54	0	0.00	56.00	5	1,345	0.37%
2023/11/16	15	55.55	0	0.00	55.20	15	1,346	1.11%
2023/11/15	1	57.10	0	0.00	56.80	1	1,336	0.07%
2023/11/13	0.1	56.00	0	0.00	56.00	0.1	1,296	0.00%
2023/11/09	1	59.70	1	58.30	56.60	0	1,269	0.00%
2023/11/07	20	57.83	0	0.00	56.70	20	1,242	1.61%
2023/10/26	0	0.00	13	57.53	57.30	-13	1,250	-1.04%
2023/10/18	1	56.40	0	0.00	57.00	1	1,315	0.08%
2023/10/04	1	57.60	0	0.00	57.60	1	1,349	0.07%
2023/09/25	0	0.00	0.5	57.90	58.10	-0.5	1,254	-0.04%
2023/09/20	1	57.80	0	0.00	58.60	1	1,240	0.08%
2023/09/19	0.3	58.50	0	0.00	58.20	0.3	1,240	0.02%
2023/09/18	5	59.50	0	0.00	59.10	5	1,192	0.42%
2023/09/15	2	59.80	0	0.00	60.20	2	1,181	0.17%
2023/09/14	2	60.10	0	0.00	59.80	2	1,169	0.17%
2023/09/11	0	0.00	1	60.00	59.90	-1	1,161	-0.09%
2023/09/08	2	60.75	0	0.00	59.80	2	1,149	0.17%
2023/09/07	4	62.53	4	61.78	61.60	0	1,144	0.00%
2023/09/06	0	0.00	2	62.50	63.80	-2	1,149	-0.17%
2023/09/05	1	61.80	0	0.00	62.10	1	1,145	0.09%
2023/09/04	1	62.00	1	62.00	61.90	0	1,140	0.00%
2023/08/29	1	61.90	0	0.00	63.50	1	993	0.10%
2023/08/28	0.2	59.00	0	0.00	59.50	0.2	943	0.02%
2023/08/25	0	0.00	4	59.03	59.70	-4	939	-0.43%
2023/08/24	1	56.30	0	0.00	57.00	1	885	0.11%
2023/08/21	1	50.20	0	0.00	50.50	1	900	0.11%
2023/08/01	0	0.00	2	49.85	50.00	-2	1,168	-0.17%
2023/07/31	2	49.50	0	0.00	49.85	2	1,165	0.17%
2023/07/26	3	47.70	0	0.00	48.05	3	1,153	0.26%
2023/07/25	0	0.00	0	47.95	47.95	0	1,160	0.00%
2023/07/24	0	0.00	1	47.10	47.45	-1	1,167	-0.09%
2023/07/13	0	0.00	2	50.00	48.80	-2	1,396	-0.14%
2023/07/03	0	0.00	3	48.90	48.90	-3	1,413	-0.21%
2023/06/28	2	49.20	0	0.00	48.75	2	1,419	0.14%
2023/06/27	0	0.00	1	47.75	48.20	-1	1,417	-0.07%
2023/06/15	0	0.00	3	50.12	49.50	-3	1,422	-0.21%
2023/06/14	0	0.00	1	50.40	50.60	-1	1,402	-0.07%
2023/06/12	2	51.45	2	50.85	50.60	0	1,415	0.00%
2023/06/08	1	49.50	1	49.20	49.15	0	1,397	0.00%
2023/06/07	1	49.20	0	0.00	49.05	1	1,419	0.07%
2023/06/06	1	49.25	1	48.90	49.15	0	1,443	0.00%
2023/06/05	2	49.25	1	48.95	48.95	1	1,453	0.07%
2023/06/02	1	48.95	0	0.00	48.70	1	1,477	0.07%
2023/05/31	1	48.55	0	0.00	48.85	1	1,582	0.06%
2023/05/30	0	0.00	6	49.50	49.30	-6	1,589	-0.38%
2023/05/29	2	49.65	0	0.00	50.00	2	1,634	0.12%
2023/05/26	1	50.60	1	50.40	50.10	0	1,620	0.00%
2023/05/25	1	49.85	1	49.85	50.40	0	1,615	0.00%
2023/05/24	1	49.30	1	50.30	50.10	0	1,589	0.00%
2023/05/22	0	0.00	1	49.00	48.75	-1	1,591	-0.06%
2023/05/19	1	48.10	0	0.00	48.30	1	1,558	0.06%
2023/05/18	1	47.50	0.4	47.80	48.05	0.6	1,523	0.04%
2023/05/16	1	46.70	0	0.00	46.70	1	1,477	0.07%
2023/05/10	0	0.00	1	44.00	44.05	-1	1,392	-0.07%
2023/05/09	0	0.00	1	44.55	44.25	-1	1,378	-0.07%
2023/05/08	7	45.21	0	0.00	45.05	7	1,372	0.51%
2023/05/04	1	44.70	0	0.00	44.65	1	1,347	0.08%
2023/05/02	1	44.50	0	0.00	44.50	1	1,323	0.08%
2023/04/26	0	45.00	0	0.00	45.00	0	1,278	0.00%
2023/04/24	1	46.50	0	0.00	46.60	1	1,196	0.08%
2023/04/21	1	47.30	0	0.00	45.70	1	1,158	0.09%
2023/04/20	0	0.00	1	46.80	46.00	-1	1,122	-0.09%
2023/04/18	0	0.00	1	42.45	44.50	-1	1,032	-0.10%
2023/04/17	1.4	42.42	0	0.00	42.75	1.4	1,015	0.14%
2023/04/11	1	40.65	0	0.00	40.35	1	955	0.10%
2023/03/29	0	0.00	1	42.00	41.60	-1	936	-0.11%
2023/03/24	1	42.55	0	0.00	42.90	1	918	0.11%
2023/03/13	3	41.77	3	41.57	41.45	0	872	0.00%
2023/03/08	0	0.00	1	43.30	43.30	-1	803	-0.12%
2023/03/06	0	0.00	0.1	41.65	41.85	-0.1	755	-0.01%
2023/03/01	1	42.10	0	0.00	42.60	1	598	0.17%
2023/02/20	0.1	38.20	1	39.95	40.30	-1	445	-0.21%
2023/02/16	0	0.00	1	38.60	38.05	-1	399	-0.25%
2023/02/14	0	0.00	2	38.60	38.40	-2	388	-0.52%
2023/02/03	2	35.80	0	0.00	35.75	2	314	0.64%
2022/12/08	0	0.00	0.2	36.40	36.80	-0.2	364	-0.05%
2022/09/12	0	0.00	0	39.90	40.00	0	365	-0.01%
2022/09/08	0	39.00	0	0.00	39.15	0	347	0.00%
2022/08/05	0	0.00	0	36.95	37.30	0	410	0.00%
2022/08/04	0	0.00	0	37.15	36.95	0	419	0.00%
2022/08/03	0	0.00	0	37.80	37.15	0	419	0.00%
2022/07/04	0	0.00	1	33.00	32.50	-1	609	-0.16%
2022/06/20	0	36.70	0	0.00	35.00	0	752	0.00%
2022/06/13	0	38.20	0	0.00	37.80	0	750	0.00%
2022/06/09	0	37.88	0	0.00	38.00	0	746	0.00%
2022/06/07	0	37.75	0	0.00	37.50	0	739	0.00%
2022/05/17	0	37.65	0	0.00	37.60	0	766	0.00%
2022/04/29	0	38.65	0	0.00	38.70	0	801	0.00%
2022/04/25	0	0.00	1	39.15	40.70	-1	699	-0.14%
2022/04/22	1	38.90	0	0.00	39.25	1	661	0.15%
2022/04/21	0	0.00	1	37.55	38.60	-1	630	-0.16%
2022/04/20	1	37.35	0	0.00	37.30	1	602	0.17%
2022/04/18	0	37.55	0	0.00	37.20	0	566	0.00%
2022/04/14	0	35.80	0	0.00	36.75	0	570	0.00%
2022/04/07	8	37.63	8	35.99	35.90	0	603	0.00%
2022/03/31	0	0.00	0.1	36.65	36.60	-0.1	574	-0.01%
2022/03/30	0	35.85	0	0.00	36.20	0	544	0.00%
2022/03/28	0	0.00	0.1	34.65	34.80	-0.1	466	-0.02%
2022/03/21	0	33.95	0	0.00	33.55	0	519	0.00%
2022/03/01	0	35.20	0	0.00	34.90	0	540	0.00%
2022/02/24	0	35.25	0	0.00	33.90	0	550	0.00%
2022/02/21	0	35.40	0	0.00	35.70	0	561	0.00%
2022/02/17	0	35.75	0	0.00	35.05	0	554	0.00%
2022/02/08	0	0.00	0.5	34.45	35.75	-0.5	499	-0.09%
2022/02/07	0	0.00	11	34.20	34.20	-11	460	-2.39%
2022/01/14	0	0.00	1	33.55	33.40	-1	439	-0.23%
2022/01/07	1	35.00	1	34.30	34.75	0	429	0.00%
2022/01/06	0	0.00	1.2	34.79	35.00	-1.2	423	-0.27%
2021/12/22	1	30.05	0	0.00	30.10	1	370	0.27%
2021/12/21	0	0.00	1	30.10	30.15	-1	376	-0.27%
2021/12/17	0	0.00	1	30.60	30.30	-1	394	-0.25%
2021/12/16	0	0.00	2	29.55	31.00	-2	392	-0.51%
2021/12/02	2	32.40	0	0.00	32.55	2	447	0.45%
2021/11/26	0	33.60	0	0.00	33.55	0	501	0.00%
2021/11/24	3	34.00	0	0.00	33.90	3	506	0.59%
2021/11/23	3	35.00	0	0.00	34.55	3	511	0.59%
2021/11/16	3	34.05	0	0.00	33.70	3	516	0.58%
2021/10/29	0.1	33.85	0	0.00	33.75	0.1	646	0.02%
2021/09/15	0	0.00	1	36.95	36.85	-1	1,097	-0.09%
2021/08/18	0.1	34.30	0	0.00	34.70	0.1	1,209	0.00%
2021/08/11	0.2	34.70	0	0.00	34.50	0.2	1,233	0.02%
2021/07/28	0.3	36.20	0	0.00	36.20	0.3	1,290	0.02%
2021/07/27	0.5	38.05	0	0.00	37.30	0.5	1,312	0.04%
2021/07/23	1	37.50	0	0.00	37.60	1	1,326	0.08%
2021/07/07	0	0.00	11	36.80	36.60	-11	1,655	-0.66%
2021/06/28	0	0.00	1	38.60	38.10	-1	1,613	-0.06%
2021/06/21	2	38.75	1	38.45	38.45	1	1,579	0.06%
2021/06/04	0	0.00	5	37.85	37.00	-5	1,593	-0.31%
2021/06/03	0	0.00	5	39.53	39.60	-5	1,604	-0.31%
2021/06/02	5	40.32	10	40.22	39.40	-5	1,645	-0.30%
2021/06/01	10	39.05	0	0.00	40.60	10	1,629	0.61%
2021/05/28	1	38.05	0	0.00	37.40	1	1,613	0.06%
2021/05/24	3	38.25	0	0.00	37.60	3	1,582	0.19%
2021/05/10	1	38.60	0	0.00	38.75	1	1,484	0.07%
2021/05/04	0	0.00	5	33.19	33.15	-5	1,382	-0.36%
2021/04/28	6	39.68	12	40.08	38.35	-6	1,271	-0.47%
2021/04/27	9	43.13	1	43.40	42.50	8	1,193	0.67%
2021/04/26	3	43.55	0	0.00	43.55	3	1,147	0.26%
2021/04/23	1	42.75	5	42.95	42.25	-4	1,096	-0.36%
2021/04/22	25	40.15	21	40.32	41.50	4	1,015	0.39%
2021/04/21	2	35.20	1	36.45	37.90	1	893	0.11%
2021/04/20	1	34.45	0	0.00	34.55	1	836	0.12%
2021/03/25	0	31.40	0	0.00	29.00	0	582	0.00%
2021/03/23	0	30.90	0	0.00	28.95	0	551	0.00%
2021/03/17	1	26.10	2	25.88	26.50	-1	544	-0.18%
2021/03/15	0	0.00	2	27.40	27.90	-2	508	-0.39%
2021/03/12	2	27.15	0	0.00	27.15	2	498	0.40%
2021/03/11	1	26.30	0	0.00	27.00	1	472	0.21%
2021/03/10	1	25.25	1	25.00	24.95	0	441	0.00%
2021/03/04	1	21.85	1	21.65	22.00	0	348	0.00%
2020/11/25	0	0.00	1	16.75	16.80	-1	161	-0.62%
2020/11/18	1	17.20	0	0.00	17.30	1	145	0.69%
2019/06/19	0	0.00	1	16.80	17.05	-1	45	-2.21%
2018/05/15	0	0.00	6	13.70	13.70	-6	94	-6.35%
2018/04/03	3	13.80	0	0.00	13.60	3	177	1.69%
2018/03/23	2	13.70	0	0.00	13.60	2	165	1.21%
2018/03/22	1	13.70	0	0.00	13.70	1	165	0.60%
2018/03/19	1	14.00	0	0.00	13.80	1	163	0.61%