鉅明 (8928)-元大-大雅券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.75
漲跌
▲0.40
漲幅
+1.32%
成交量
37張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	28.25	28.35	-1	33	-2.97%
2024/03/26	2	28.45	1	28.35	28.35	1	33	2.95%
2024/03/22	0	0.00	0.1	28.40	28.35	-0.1	32	-0.37%
2024/01/12	1	31.30	0	0.00	31.30	1	40	2.47%
2024/01/09	0	0.00	1	31.85	31.70	-1	41	-2.40%
2024/01/08	0	32.15	0	0.00	31.95	0	42	0.04%
2023/12/25	0	31.75	1	31.70	31.60	-1	47	-2.06%
2023/12/20	0	0.00	1	31.80	31.85	-1	80	-1.24%
2023/12/15	1	31.80	1	31.85	31.70	0	82	0.00%
2023/12/14	1	32.00	0	0.00	31.90	1	82	1.22%
2023/12/13	1	32.10	0	0.00	32.00	1	82	1.21%
2023/12/12	0	0.00	1	32.25	32.15	-1	86	-1.16%
2023/12/11	0	0.00	2	32.58	32.55	-2	85	-2.34%
2023/12/05	0	0.00	1	32.00	32.05	-1	83	-1.19%
2023/11/30	0	0.00	1	31.80	31.85	-1	83	-1.20%
2023/11/20	0	0.00	1	31.80	32.00	-1	83	-1.19%
2023/11/16	1	30.80	0	0.00	30.80	1	83	1.20%
2023/11/15	2	30.88	0	0.00	30.75	2	82	2.41%
2023/11/10	2	31.03	0	0.00	30.85	2	81	2.47%
2023/11/02	0	0.00	1	32.70	32.80	-1	86	-1.15%
2023/10/30	0	0.00	1	33.10	33.10	-1	90	-1.11%
2023/10/27	1	33.20	0	0.00	33.05	1	93	1.07%
2023/10/25	1	33.50	0	0.00	33.40	1	95	1.04%
2023/10/20	0	0.00	1	33.00	33.20	-1	98	-1.02%
2023/10/19	1	33.10	0	0.00	33.05	1	98	1.02%
2023/10/17	0	0.00	1	33.60	33.30	-1	98	-1.02%
2023/10/04	0	0.00	1	34.00	34.10	-1	98	-1.02%
2023/10/02	1	34.25	0	0.00	34.25	1	97	1.02%
2023/09/28	1	34.50	1	34.60	34.50	0	99	0.00%
2023/09/27	2	34.65	0	0.00	34.65	2	99	2.02%
2023/09/26	0	0.00	2	35.43	35.40	-2	97	-2.05%
2023/09/25	5	35.68	3	35.87	35.45	2	90	2.20%
2023/08/23	0	0.00	1	33.45	33.65	-1	82	-1.21%
2023/08/22	0	0.00	1	32.80	32.90	-1	82	-1.22%
2023/08/16	0	0.00	1	32.20	32.00	-1	83	-1.20%
2023/08/14	1	32.35	0	0.00	32.15	1	84	1.19%
2023/08/11	1	33.40	0	0.00	33.25	1	82	1.21%
2023/08/02	1	36.60	0	0.00	36.25	1	86	1.15%
2023/08/01	0.1	37.10	0	0.00	36.65	0.1	85	0.09%
2023/07/31	0	38.00	0	0.00	37.50	0	85	0.01%
2023/07/28	0	0.00	0.1	37.60	37.55	-0.1	85	-0.07%
2023/07/25	1	36.60	0	0.00	37.05	1	87	1.15%
2023/07/21	0	0.00	1	36.80	36.80	-1	89	-1.12%
2023/07/19	1	36.70	0	0.00	36.60	1	94	1.06%
2023/07/10	0	0.00	5	36.96	37.00	-5	110	-4.54%
2023/07/06	0	0.00	1	37.80	37.80	-1	112	-0.89%
2023/06/16	1	37.50	1	37.65	37.50	0	118	0.00%
2023/06/13	1	36.70	0	0.00	36.65	1	121	0.83%
2023/06/12	1	36.60	0	0.00	36.55	1	118	0.85%
2023/05/09	0	0.00	50	36.48	36.45	-50	303	-16.49%
2023/04/25	1	36.95	0	0.00	36.30	1	302	0.33%
2023/04/18	1	38.85	0	0.00	38.80	1	330	0.30%
2023/03/30	1	39.35	0	0.00	39.35	1	328	0.30%
2023/03/27	1	39.65	0	0.00	39.65	1	330	0.30%
2023/03/22	1	40.00	0	0.00	40.00	1	337	0.30%
2023/03/21	1	39.90	1	39.85	39.90	0	341	0.00%
2023/03/16	0	0.00	1	39.30	38.90	-1	379	-0.26%
2023/03/14	1	39.80	0	0.00	39.80	1	376	0.27%
2023/03/13	1	40.15	0	0.00	40.15	1	376	0.27%
2023/03/09	1	40.90	0	0.00	40.90	1	371	0.27%
2023/03/08	1	41.10	2	41.15	41.15	-1	366	-0.27%
2023/03/07	0	0.00	0.7	42.00	42.05	-0.7	355	-0.19%
2023/03/06	2	42.00	0	0.00	42.00	2	352	0.57%
2023/03/03	0	0.00	4	41.60	41.75	-4	346	-1.15%
2023/03/01	7	41.34	14	42.10	41.70	-7	319	-2.19%
2023/02/24	0	0.00	10	44.60	44.80	-10	270	-3.70%
2023/02/23	5	43.85	0	0.00	43.85	5	229	2.18%
2023/02/08	20	41.75	0	0.00	41.60	20	208	9.58%
2023/02/06	2	42.10	0	0.00	42.10	2	203	0.98%
2023/02/03	1	41.80	0	0.00	41.75	1	200	0.50%
2023/02/02	2	41.10	0	0.00	41.20	2	197	1.01%
2023/01/17	3	40.95	0	0.00	40.95	3	196	1.53%
2023/01/16	2	41.20	0	0.00	40.95	2	196	1.02%
2023/01/10	5	41.50	2	42.05	41.90	3	194	1.54%
2023/01/09	7	42.04	8	42.21	41.65	-1	189	-0.53%
2022/12/23	4	39.09	0	0.00	39.05	4	174	2.30%
2022/12/22	2	39.38	0	0.00	39.15	2	177	1.13%
2022/12/15	0	0.00	3	40.00	39.60	-3	189	-1.58%
2022/12/13	1	40.30	0	0.00	40.20	1	185	0.54%
2022/12/09	10	40.80	1	40.65	40.55	9	180	5.00%
2022/11/24	0	0.00	1	36.40	36.30	-1	225	-0.44%
2022/11/23	2	36.40	0	0.00	36.45	2	235	0.85%
2022/11/21	10	36.47	0	0.00	36.75	10	240	4.16%
2022/11/04	1	34.75	0	0.00	34.85	1	258	0.39%
2022/10/25	2	33.05	0	0.00	32.50	2	326	0.61%
2022/10/19	1	34.25	0	0.00	33.90	1	335	0.30%
2022/09/23	1	38.85	0	0.00	38.50	1	391	0.26%
2022/09/22	1	39.25	0	0.00	39.40	1	398	0.25%
2022/09/15	1	40.35	0	0.00	40.20	1	432	0.23%
2022/09/14	1	39.80	1	40.30	40.30	0	439	0.00%
2022/09/06	1	42.80	0	0.00	41.80	1	472	0.21%
2022/09/05	1	44.90	0	0.00	42.20	1	473	0.21%
2022/09/02	0	0.00	12	44.77	45.30	-12	464	-2.58%
2022/08/31	1	42.95	0	0.00	42.80	1	454	0.22%
2022/08/30	3	41.87	1	42.25	41.80	2	508	0.39%
2022/08/25	0	0.00	13	41.00	40.65	-13	586	-2.22%
2022/08/18	11	40.44	0	0.00	40.40	11	802	1.37%
2022/08/17	3	40.00	1	40.30	40.15	2	909	0.22%
2022/08/15	1	39.40	0	0.00	39.40	1	997	0.10%
2022/08/10	0	0.00	7	39.70	39.65	-7	1,250	-0.56%
2022/08/09	4	39.94	0	0.00	40.00	4	1,354	0.30%
2022/08/05	0	0.00	1	42.75	42.25	-1	1,499	-0.07%
2022/08/04	1	41.10	6	41.27	41.60	-5	1,545	-0.32%
2022/08/03	10	44.02	0	0.00	43.75	10	1,641	0.61%
2022/08/01	10	46.33	1	45.95	46.40	9	1,824	0.49%
2022/07/21	0	0.00	5	45.05	45.70	-5	1,869	-0.27%
2022/07/20	0	0.00	3	45.50	45.60	-3	1,866	-0.16%
2022/07/19	5	46.30	0	0.00	45.95	5	1,862	0.27%
2022/07/18	4	46.16	9	45.94	46.05	-5	1,858	-0.27%
2022/07/15	9	43.58	0	0.00	45.10	9	1,847	0.49%
2022/07/06	0	0.00	2	40.88	40.90	-2	1,822	-0.11%
2022/06/30	0	0.00	1	42.75	43.10	-1	1,799	-0.06%
2022/06/28	2	46.30	1	46.20	45.95	1	1,797	0.06%
2022/06/21	5	43.65	5	44.05	44.10	0	1,758	0.00%
2022/06/20	0	0.00	1	42.85	42.85	-1	1,751	-0.06%
2022/06/14	0	0.00	1	45.10	45.55	-1	1,728	-0.06%
2022/06/13	0	0.00	0	45.55	44.65	0	1,723	0.00%
2022/06/09	1	45.85	60	45.54	45.40	-59	1,707	-3.46%
2022/06/08	30	46.50	1	46.40	45.80	29	1,698	1.71%
2022/06/07	2	50.35	2	50.65	50.70	0	1,630	0.00%
2022/06/06	10	50.26	1	49.30	49.90	9	1,610	0.56%
2022/06/02	16	49.78	1	49.85	50.00	15	1,580	0.95%
2022/06/01	5	49.35	0	0.00	48.20	5	1,545	0.32%
2022/05/31	1	49.15	0	0.00	48.65	1	1,526	0.07%
2022/05/30	1	49.25	1	49.70	49.35	0	1,510	0.00%
2022/05/27	5	50.62	4	50.38	49.15	1	1,482	0.07%
2022/05/26	4.1	50.85	7.1	50.65	50.70	-3	1,432	-0.21%
2022/05/25	6	52.08	6	52.88	54.00	0	1,328	0.00%
2022/05/24	4	50.81	6	49.23	49.10	-2	1,220	-0.16%
2022/05/23	4	50.09	2	51.00	51.00	2	1,180	0.17%
2022/05/20	5	51.76	18	51.73	49.00	-13	1,137	-1.14%
2022/05/19	14	51.20	5	51.30	51.60	9	1,061	0.85%
2022/05/18	8	50.46	18	51.18	51.50	-10	1,011	-0.99%
2022/05/17	11	49.82	8	48.21	49.65	3	878	0.34%
2022/05/16	7	46.25	2	47.35	47.20	5	772	0.65%
2022/05/13	5	44.59	5	45.30	46.50	0	682	0.00%
2022/05/12	2	44.40	10	45.20	44.70	-8	615	-1.30%
2022/05/11	4	43.94	4	44.21	44.30	0	564	0.00%
2022/05/10	28	44.12	19	44.72	44.85	9	462	1.95%
2022/05/09	5	43.79	6	44.29	41.90	-1	367	-0.27%
2022/05/06	11	40.99	0	0.00	41.10	11	254	4.32%
2022/03/22	0	0.00	0.1	37.55	37.55	-0.1	138	-0.08%
2022/03/17	0	37.30	0	0.00	37.45	0	129	0.02%
2022/03/15	0	37.40	0	0.00	37.10	0	121	0.04%
2022/03/08	3	35.80	2	35.40	35.60	1	110	0.91%
2022/02/24	0	36.80	0	0.00	36.10	0	92	0.00%
2022/02/22	0	36.70	0	0.00	36.65	0	75	0.03%
2022/02/21	0	36.30	0	0.00	36.70	0	74	0.01%
2022/02/14	0	0.00	1	35.90	35.90	-1	69	-1.45%
2022/02/11	0	0.00	6	35.81	36.25	-6	70	-8.56%
2022/02/10	0	0.00	10	35.55	35.50	-10	70	-14.09%
2022/02/09	0	0.00	15	35.78	36.05	-15	70	-21.28%
2022/02/07	0	0.00	10	35.25	35.35	-10	67	-14.79%
2022/01/25	0	0.00	15	34.60	34.60	-15	69	-21.52%
2022/01/07	0	0.00	1	35.25	35.45	-1	69	-1.44%
2022/01/04	1	35.90	0	0.00	35.60	1	69	1.44%
2021/12/28	0.1	34.89	0	0.00	34.75	0.1	68	0.10%
2021/11/29	0	34.20	0	0.00	34.20	0	80	0.00%
2021/11/22	0	0.00	1	34.70	34.70	-1	81	-1.23%
2021/11/18	10	34.50	0	0.00	34.75	10	81	12.23%
2021/11/16	1	35.05	0	0.00	34.85	1	82	1.21%
2021/11/15	0	0.00	1	35.05	35.05	-1	82	-1.22%
2021/11/05	0	0.00	1	34.80	35.10	-1	92	-1.08%
2021/11/04	1	35.00	0	0.00	35.05	1	110	0.90%
2021/11/03	0	0.00	1	34.90	35.10	-1	126	-0.79%
2021/11/01	1	34.30	0	0.00	34.40	1	140	0.71%
2021/10/25	5	33.95	0	0.00	34.15	5	143	3.48%
2021/10/08	0	0.00	1	33.70	33.85	-1	154	-0.65%
2021/10/04	2	31.75	0	0.00	32.00	2	162	1.23%
2021/10/01	3	31.95	0	0.00	31.90	3	172	1.74%
2021/09/13	1	32.20	0	0.00	32.05	1	234	0.43%
2021/09/08	23	32.15	0	0.00	31.95	23	245	9.36%
2021/09/07	2	33.15	0	0.00	33.25	2	244	0.82%
2021/08/25	0	0.00	1	34.45	34.40	-1	277	-0.36%
2021/08/24	0	0.00	1	34.20	34.20	-1	282	-0.35%
2021/08/10	0	0.00	1	37.90	37.05	-1	298	-0.34%
2021/08/09	0	0.00	20	37.45	37.05	-20	286	-6.97%
2021/08/06	1	35.90	0	0.00	35.80	1	273	0.37%
2021/08/05	1	36.40	1	36.90	36.30	0	274	0.00%
2021/07/28	9	34.35	0	0.00	34.50	9	310	2.90%
2021/07/27	9	34.80	0	0.00	34.80	9	323	2.79%
2021/07/22	10	34.78	0	0.00	34.75	10	416	2.40%
2021/07/08	1	36.25	0	0.00	36.20	1	468	0.22%
2021/06/29	0	0.00	4	37.00	36.75	-4	601	-0.66%
2021/06/28	0	0.00	10	37.18	37.20	-10	600	-1.67%
2021/06/25	1	37.10	1	37.50	36.80	0	599	0.00%
2021/06/22	5	36.65	0	0.00	36.65	5	593	0.84%
2021/06/18	2	36.70	0	0.00	36.30	2	588	0.34%
2021/06/16	1	36.35	0	0.00	36.35	1	585	0.17%
2021/06/15	0	0.00	1	36.70	36.65	-1	584	-0.17%
2021/06/08	1	35.60	0	0.00	36.00	1	605	0.17%
2021/06/07	5	36.72	0	0.00	36.30	5	610	0.82%
2021/05/24	0	0.00	5	33.90	34.60	-5	790	-0.63%
2021/05/17	5	29.55	0	0.00	29.50	5	782	0.64%
2021/05/13	0	0.00	1	32.50	32.20	-1	774	-0.13%
2021/05/12	1	31.35	1	32.00	32.00	0	770	0.00%
2021/05/11	0	0.00	1	36.00	34.30	-1	758	-0.13%
2021/05/10	1	36.75	0	0.00	36.50	1	751	0.13%
2021/05/07	1	36.30	0	0.00	36.30	1	740	0.14%
2021/05/06	1	35.80	4	35.63	35.75	-3	729	-0.41%
2021/05/05	2	33.65	1	34.20	33.90	1	722	0.14%
2021/05/04	0	0.00	8	34.06	32.65	-8	719	-1.11%
2021/04/29	8	37.50	0	0.00	36.75	8	695	1.15%
2021/04/28	2	38.00	4	37.25	37.90	-2	673	-0.30%
2021/04/27	3	37.03	0	0.00	36.15	3	609	0.49%
2021/04/22	2	36.63	1	37.35	35.85	1	582	0.17%
2021/04/13	1	35.50	0	0.00	35.45	1	548	0.18%
2021/04/09	1	36.55	3	36.90	37.15	-2	528	-0.38%
2021/04/08	1	37.40	14	37.15	37.35	-13	508	-2.56%
2021/04/07	12	36.14	4	36.19	36.40	8	456	1.75%
2021/04/06	5	34.85	0	0.00	34.80	5	393	1.27%
2021/03/29	2	33.68	0	0.00	33.90	2	368	0.54%
2021/03/24	1	33.50	0	0.00	33.45	1	358	0.28%
2021/03/22	0	0.00	5	33.05	33.20	-5	351	-1.42%
2021/03/19	0	0.00	1	33.10	33.20	-1	350	-0.29%
2021/03/18	1	33.55	0	0.00	33.75	1	347	0.29%
2021/03/17	1	34.25	0	0.00	33.65	1	345	0.29%
2021/03/16	0	0.00	2	34.05	33.70	-2	340	-0.59%
2021/03/15	1	32.95	0	0.00	32.80	1	321	0.31%
2021/03/11	0	0.00	1	34.10	33.25	-1	307	-0.33%
2021/03/10	1	33.25	0	0.00	33.25	1	298	0.34%
2021/03/09	1	35.15	2	34.93	33.55	-1	290	-0.34%
2021/03/08	11	35.59	10	35.08	35.10	1	260	0.38%
2021/03/05	2	33.43	6	32.25	34.40	-4	150	-2.67%
2021/03/04	6	31.30	0	0.00	31.30	6	110	5.41%
2021/03/03	0	0.00	7	30.23	30.90	-7	99	-7.01%
2021/03/02	7	30.18	0	0.00	30.15	7	92	7.59%
2021/02/26	0	0.00	20	30.05	30.20	-20	89	-22.32%
2021/01/22	10	27.90	0	0.00	28.20	10	68	14.70%
2021/01/14	5	28.74	0	0.00	28.75	5	68	7.31%
2021/01/13	5	28.90	0	0.00	28.90	5	67	7.38%
2020/12/10	0	0.00	1	29.05	29.05	-1	68	-1.46%
2020/11/09	1	29.50	0	0.00	29.40	1	163	0.61%
2020/09/03	0	0.00	2	28.95	28.75	-2	151	-1.32%
2020/09/02	0	0.00	3	28.75	28.60	-3	150	-2.00%
2020/07/07	5	29.05	0	0.00	29.35	5	211	2.36%
2020/06/02	0	0.00	1	29.85	29.20	-1	285	-0.35%
2020/06/01	1	29.70	0	0.00	29.60	1	276	0.36%
2020/04/10	1	25.40	1	25.30	25.40	0	240	0.00%
2020/04/07	0	0.00	2	23.60	23.80	-2	227	-0.88%
2019/10/28	2	38.75	0	0.00	38.55	2	799	0.25%
2019/10/02	0	0.00	28	40.50	39.85	-28	790	-3.54%
2019/10/01	0	0.00	99	40.36	40.50	-99	806	-12.27%
2019/09/26	2	39.85	0	0.00	39.70	2	839	0.24%
2019/09/10	35	37.21	5	37.95	37.70	30	666	4.50%
2019/09/09	15	36.47	0	0.00	35.85	15	646	2.32%
2019/09/05	30	39.07	0	0.00	39.30	30	603	4.97%
2019/09/04	50	39.69	0	0.00	39.15	50	593	8.43%
2019/09/02	28	39.84	48	39.46	39.35	-20	590	-3.39%
2019/08/30	0	0.00	3	39.50	38.60	-3	561	-0.53%
2019/08/28	17	37.25	3	37.70	38.05	14	502	2.78%
2019/08/27	29	36.08	35	36.89	37.60	-6	465	-1.29%
2019/08/26	21	34.62	10	34.13	34.45	11	373	2.95%
2019/08/22	2	33.10	3	32.90	32.90	-1	353	-0.28%
2019/08/21	0	0.00	5	33.16	32.75	-5	355	-1.41%
2019/08/20	2	33.15	0	0.00	32.85	2	355	0.56%
2019/08/19	21	32.75	21	33.08	32.85	0	352	0.00%
2019/08/16	0	0.00	2	31.80	32.00	-2	346	-0.58%
2019/08/14	2	32.08	10	31.87	32.10	-8	383	-2.09%
2019/08/07	4	31.86	8	32.13	31.90	-4	396	-1.01%
2019/08/01	6	32.08	0	0.00	31.80	6	431	1.39%
2019/07/30	3	33.02	0	0.00	32.60	3	473	0.63%
2019/07/24	4	34.30	9	33.60	33.60	-5	559	-0.89%
2019/07/23	5	34.05	0	0.00	34.15	5	590	0.85%
2019/07/15	4	34.40	4	34.38	34.40	0	716	0.00%
2019/07/08	0	0.00	7	34.66	34.50	-7	698	-1.00%
2019/07/05	15	35.05	15	35.26	35.20	0	689	0.00%
2019/07/04	5	34.90	5	34.70	35.50	0	669	0.00%
2019/07/03	7	31.30	0	0.00	32.40	7	622	1.13%
2019/06/14	2	31.25	4	31.10	30.70	-2	609	-0.33%
2019/06/10	0	0.00	26	30.84	30.85	-26	599	-4.34%
2019/06/06	0	0.00	9	31.81	31.80	-9	590	-1.53%
2019/06/05	0	0.00	57	31.99	31.70	-57	588	-9.68%
2019/06/04	0	0.00	5	31.65	31.65	-5	584	-0.86%
2019/05/30	10	32.08	0	0.00	32.05	10	575	1.74%
2019/05/28	6	32.18	0	0.00	32.00	6	566	1.06%
2019/05/22	10	33.67	7	33.52	32.60	3	547	0.55%
2019/05/20	0	0.00	6	30.70	31.00	-6	507	-1.18%
2019/05/15	3	31.60	0	0.00	31.50	3	496	0.60%
2019/05/09	9	31.75	3	32.70	30.65	6	458	1.31%
2019/05/06	6	33.44	0	0.00	33.20	6	378	1.58%
2019/05/02	12	31.37	3	30.60	30.60	9	277	3.24%
2019/04/30	77	31.09	0	0.00	31.35	77	259	29.72%
2019/04/29	3	31.97	0	0.00	31.55	3	244	1.23%
2018/07/09	1	25.35	0	0.00	25.35	1	136	0.74%
2018/05/25	0	0.00	20	27.33	27.30	-20	148	-13.46%
2018/05/10	0	0.00	1	27.50	27.30	-1	140	-0.71%
2018/05/07	23	28.13	2	28.20	27.65	21	129	16.21%