愛地雅 (8933)-元大-大雅券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
▼0.01
漲幅
-0.12%
成交量
173張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	8.50	0	0.00	8.53	2	222	0.90%
2024/12/03	2	8.47	0	0.00	8.50	2	234	0.85%
2024/12/02	0.3	8.58	0	0.00	8.52	0.3	236	0.11%
2024/11/29	1	8.47	0	0.00	8.50	1	239	0.42%
2024/11/27	0.1	8.55	0	0.00	8.53	0.1	240	0.02%
2024/11/26	2	8.52	0	0.00	8.52	2	237	0.84%
2024/11/19	0.3	8.61	0	0.00	8.61	0.3	239	0.11%
2024/11/08	1	8.89	0	0.00	8.82	1	248	0.40%
2024/11/06	5	8.65	0	0.00	8.64	5	242	2.06%
2024/11/05	0.1	8.71	0	0.00	8.72	0.1	244	0.02%
2024/10/29	3	8.85	0	0.00	8.80	3	280	1.07%
2024/10/25	0.2	8.69	0	0.00	8.86	0.2	279	0.07%
2024/10/24	15	8.68	0	0.00	8.71	15	274	5.47%
2024/10/23	0	0.00	7	8.82	8.76	-7	275	-2.54%
2024/10/18	0.1	8.91	1	8.90	8.85	-0.9	281	-0.33%
2024/10/16	10	8.89	0	0.00	8.88	10	287	3.48%
2024/10/14	12.1	8.89	0	0.00	8.93	12.1	290	4.15%
2024/10/11	4	8.98	0	0.00	9.00	4	292	1.37%
2024/10/09	2	9.03	0	0.00	9.03	2	308	0.65%
2024/10/07	2	9.12	0	0.00	9.17	2	313	0.64%
2024/09/30	10	9.25	0	0.00	9.23	10	338	2.96%
2024/09/27	4	9.25	0	0.00	9.25	4	347	1.15%
2024/09/24	3	9.12	0	0.00	9.19	3	400	0.75%
2024/09/23	3	9.14	0	0.00	9.17	3	401	0.75%
2024/09/19	2	9.16	0	0.00	9.19	2	405	0.49%
2024/09/12	2	8.90	0	0.00	8.91	2	397	0.50%
2024/09/11	6	8.93	1	8.91	8.90	5	405	1.23%
2024/09/10	2	8.95	0	0.00	8.93	2	411	0.49%
2024/09/04	1	8.95	0	0.00	8.94	1	435	0.23%
2024/08/29	3	9.07	0	0.00	9.11	3	491	0.61%
2024/08/28	0	0.00	1	9.10	9.12	-1	502	-0.20%
2024/08/26	2	9.06	0	0.00	9.06	2	513	0.39%
2024/08/23	5	9.07	0	0.00	9.06	5	519	0.96%
2024/08/21	7	9.11	0	0.00	9.14	7	533	1.31%
2024/08/20	4	9.15	0	0.00	9.16	4	534	0.75%
2024/08/19	2	9.21	0	0.00	9.19	2	540	0.37%
2024/08/16	2	9.16	0	0.00	9.20	2	543	0.37%
2024/08/14	12	9.04	0	0.00	9.03	12	556	2.16%
2024/08/13	0.1	9.15	0	0.00	9.03	0.1	557	0.01%
2024/08/08	2	9.09	0	0.00	9.18	2	557	0.36%
2024/08/07	3	9.06	0	0.00	9.32	3	566	0.53%
2024/08/05	0.1	9.07	0	0.00	8.84	0.1	561	0.01%
2024/08/02	14	9.79	8	9.99	9.76	6	538	1.11%
2024/07/31	3	9.71	0	0.00	9.81	3	540	0.56%
2024/07/29	12	9.65	0	0.00	9.60	12	542	2.21%
2024/07/22	5	9.77	0	0.00	9.75	5	562	0.89%
2024/07/19	0	0.00	32	10.05	9.99	-32	558	-5.73%
2024/07/18	0	0.00	14	9.99	10.00	-14	559	-2.50%
2024/07/11	5	10.15	0	0.00	10.20	5	564	0.89%
2024/07/09	0	0.00	1	9.85	9.87	-1	549	-0.18%
2024/07/03	0	0.00	0.7	9.81	9.74	-0.7	563	-0.12%
2024/07/02	7.1	9.59	0	0.00	9.60	7.1	557	1.27%
2024/06/28	0.1	10.00	0	0.00	10.00	0.1	511	0.02%
2024/06/27	0	0.00	1	9.99	9.98	-1	520	-0.19%
2024/06/26	2	9.98	0	0.00	9.99	2	536	0.37%
2024/06/18	10	10.15	0	0.00	10.00	10	558	1.79%
2024/06/17	0	0.00	4	10.15	10.10	-4	563	-0.71%
2024/06/14	1	9.91	0	0.00	9.91	1	559	0.18%
2024/06/13	0	9.91	0	0.00	9.84	0	562	0.01%
2024/06/11	6	9.88	0	0.00	9.81	6	579	1.04%
2024/06/06	29	10.24	0	0.00	10.00	29	606	4.78%
2024/06/05	2	10.50	0	0.00	10.50	2	664	0.30%
2024/06/04	4	10.58	0	0.00	10.50	4	864	0.46%
2024/05/31	0	0.00	1	10.50	10.45	-1	916	-0.11%
2024/05/28	0	0.00	1	10.50	10.55	-1	904	-0.11%
2024/05/27	0	0.00	4	10.50	10.50	-4	894	-0.45%
2024/05/15	1	10.50	0	0.00	10.45	1	879	0.11%
2024/04/29	0	0.00	10	10.90	10.80	-10	842	-1.19%
2024/04/26	0	0.00	1	10.35	10.40	-1	819	-0.12%
2024/04/24	1	10.50	0	0.00	10.50	1	818	0.12%
2024/04/17	2	10.45	0	0.00	10.40	2	795	0.25%
2024/04/12	10	10.70	0	0.00	10.60	10	783	1.28%
2024/04/10	7	10.41	0	0.00	10.35	7	753	0.93%
2024/04/01	14	10.61	0	0.00	10.60	14	735	1.90%
2024/03/27	11	10.41	0	0.00	10.40	11	707	1.55%
2024/03/26	2	10.45	3	10.55	10.60	-1	706	-0.14%
2024/03/25	4	10.50	2	10.55	10.55	2	697	0.29%
2024/03/21	0	0.00	2	10.35	10.40	-2	692	-0.29%
2024/03/20	1	10.45	8	10.45	10.45	-7	696	-1.01%
2024/03/15	3	10.08	1	10.05	10.15	2	723	0.28%
2024/03/14	3	10.38	0	0.00	10.40	3	712	0.42%
2024/03/13	0	0.00	10	10.30	10.30	-10	702	-1.42%
2024/03/12	0	0.00	1	10.40	10.75	-1	678	-0.15%
2024/03/11	0	0.00	2	10.70	10.65	-2	643	-0.31%
2024/03/08	19	11.48	8	11.51	11.75	11	542	2.03%
2024/03/07	0	0.00	2	10.80	10.80	-2	342	-0.58%
2024/03/04	0.1	9.85	0	0.00	9.81	0.1	276	0.04%
2024/02/27	0	9.99	0	0.00	9.86	0	280	0.01%
2024/02/21	1	9.93	0	0.00	9.93	1	281	0.35%
2024/02/20	3	9.96	0	0.00	9.96	3	285	1.05%
2024/02/19	14.1	10.00	0	0.00	9.96	14.1	281	5.01%
2024/02/05	2	9.71	0	0.00	9.70	2	272	0.74%
2024/01/31	3	9.75	0	0.00	9.79	3	270	1.11%
2024/01/29	0	9.86	0	0.00	9.82	0	272	0.01%
2024/01/25	3	9.82	0	0.00	9.82	3	276	1.08%
2024/01/08	1	9.92	0	0.00	9.92	1	278	0.36%
2024/01/04	0.1	10.05	0	0.00	9.97	0.1	277	0.04%
2023/12/27	2	10.00	0	0.00	10.00	2	295	0.68%
2023/12/26	2	10.05	0	0.00	10.05	2	303	0.66%
2023/12/25	0.1	10.05	0	0.00	10.05	0.1	300	0.02%
2023/12/22	0.1	10.15	0	0.00	10.05	0.1	299	0.03%
2023/12/21	0	0.00	1	10.10	10.00	-1	298	-0.33%
2023/12/15	0.1	10.00	0	0.00	9.96	0.1	293	0.03%
2023/12/13	0.1	10.15	0	0.00	10.20	0.1	288	0.03%
2023/12/11	2	9.77	0	0.00	9.71	2	253	0.79%
2023/12/07	2	9.82	0	0.00	9.77	2	249	0.80%
2023/12/04	0.1	9.92	0	0.00	9.86	0.1	248	0.02%
2023/11/10	0	0.00	3	9.85	9.80	-3	291	-1.03%
2023/10/17	1	9.98	0	0.00	10.00	1	489	0.21%
2023/10/11	0	0.00	0.1	10.35	10.20	-0.1	607	-0.02%
2023/10/04	0	10.05	0	0.00	10.00	0	653	0.00%
2023/09/27	0	0.00	5	9.93	9.98	-5	662	-0.75%
2023/09/18	0	0.00	1	9.97	9.97	-1	717	-0.14%
2023/09/13	0	10.10	0	0.00	10.10	0	741	0.00%
2023/09/11	0	0.00	1	10.15	10.15	-1	773	-0.13%
2023/09/08	1	10.20	0	0.00	10.05	1	777	0.13%
2023/09/04	0	0.00	4	10.25	10.15	-4	811	-0.49%
2023/09/01	1	10.30	8	10.25	10.35	-7	812	-0.86%
2023/08/31	12	10.49	1	10.45	10.50	11	814	1.35%
2023/08/24	0.1	10.15	0	0.00	10.05	0.1	840	0.01%
2023/08/22	0	0.00	0.1	10.10	10.05	-0.1	865	-0.01%
2023/08/17	0	0.00	8	9.78	9.86	-8	870	-0.92%
2023/08/16	1	9.82	0	0.00	9.82	1	871	0.11%
2023/08/14	0	9.95	0	0.00	9.87	0	881	0.00%
2023/08/11	0.2	9.95	0	0.00	9.97	0.2	877	0.02%
2023/08/10	0	9.97	0	0.00	9.90	0	881	0.00%
2023/08/01	2	10.13	10	10.09	10.15	-8	959	-0.83%
2023/07/28	0.1	10.10	0	0.00	10.05	0.1	971	0.01%
2023/07/27	2	10.15	0	0.00	10.10	2	968	0.21%
2023/07/24	2	10.55	16	10.51	10.40	-14	977	-1.43%
2023/07/21	23	11.06	1	11.15	11.05	22	972	2.26%
2023/07/20	1	10.60	0	0.00	10.60	1	941	0.11%
2023/07/19	0.3	9.97	3	9.86	9.68	-2.7	916	-0.29%
2023/07/18	0	9.95	0	0.00	9.99	0	940	0.00%
2023/07/17	2.3	10.24	0	0.00	10.05	2.3	934	0.24%
2023/07/14	0	10.65	8	10.62	10.65	-8	901	-0.88%
2023/07/13	0	10.85	4	10.80	10.80	-4	909	-0.44%
2023/07/11	0.2	11.10	0	0.00	11.05	0.2	959	0.02%
2023/07/04	1	11.30	0	0.00	11.25	1	1,027	0.10%
2023/07/03	1	11.50	9	11.50	11.50	-8	1,017	-0.79%
2023/06/28	1	11.20	3	11.25	11.20	-2	1,014	-0.20%
2023/06/27	0	11.30	0	0.00	11.20	0	1,023	0.00%
2023/06/26	1	11.35	21	11.26	11.30	-20	1,031	-1.94%
2023/06/21	4	11.23	0	0.00	11.25	4	1,032	0.39%
2023/06/19	10	11.55	0	0.00	11.45	10	1,045	0.96%
2023/06/16	5	11.35	0	0.00	11.55	5	1,058	0.47%
2023/06/14	0.1	11.40	0	0.00	11.40	0.1	1,080	0.00%
2023/06/13	1	11.35	0	0.00	11.40	1	1,193	0.08%
2023/06/12	0.2	11.53	0	0.00	11.45	0.2	1,215	0.01%
2023/06/09	0	0.00	1	11.55	11.60	-1	1,288	-0.08%
2023/06/08	1	11.65	1	11.60	11.65	0	1,346	0.00%
2023/06/07	1	11.65	0	0.00	11.65	1	1,364	0.07%
2023/06/06	0.1	11.70	0	0.00	11.55	0.1	1,398	0.01%
2023/05/30	1	11.35	0	0.00	11.30	1	1,634	0.06%
2023/05/29	0.5	11.35	0	0.00	11.35	0.5	1,650	0.03%
2023/05/26	5	11.27	0	0.00	11.25	5	1,685	0.30%
2023/05/17	1	11.50	0	0.00	11.50	1	1,749	0.06%
2023/05/11	1.5	11.47	0	0.00	11.25	1.5	1,801	0.08%
2023/05/08	0	12.05	0	0.00	11.85	0	1,823	0.00%
2023/05/04	0.2	12.15	0	0.00	11.95	0.2	1,892	0.01%
2023/04/27	5	12.00	0	0.00	11.90	5	2,006	0.25%
2023/04/25	0	11.95	0	0.00	11.85	0	2,454	0.00%
2023/04/24	1	11.95	1	12.10	12.15	0	2,458	0.00%
2023/04/21	0	12.20	0	0.00	12.00	0	2,550	0.00%
2023/04/20	10	12.40	0	0.00	12.40	10	2,515	0.40%
2023/04/19	0.1	12.65	0	0.00	12.55	0.1	2,530	0.00%
2023/04/18	0	0.00	1	12.80	12.80	-1	2,534	-0.04%
2023/04/17	2	12.68	0	0.00	12.70	2	2,606	0.08%
2023/04/14	1.1	12.72	4	12.75	12.90	-2.9	2,640	-0.11%
2023/04/12	6.2	13.25	0	0.00	13.20	6.2	2,788	0.22%
2023/03/31	0.1	12.90	2	12.80	12.80	-1.9	2,957	-0.06%
2023/03/30	2	12.85	0	0.00	12.85	2	3,540	0.06%
2023/03/28	0	13.15	0	0.00	12.95	0	3,741	0.00%
2023/03/23	1	13.20	1	13.25	13.20	0	4,028	0.00%
2023/03/22	2	13.55	6	13.49	13.45	-4	4,062	-0.10%
2023/03/20	2	13.00	1	13.10	13.15	1	4,197	0.02%
2023/03/17	2	13.00	3	13.15	13.25	-1	4,208	-0.02%
2023/03/16	2.5	12.65	0	0.00	12.60	2.5	4,200	0.06%
2023/03/15	4	13.50	4	13.50	13.40	0	4,124	0.00%
2023/03/14	2.1	13.61	7	13.71	13.55	-4.9	4,153	-0.12%
2023/03/13	13.1	14.27	0	0.00	14.55	13.1	4,130	0.32%
2023/03/10	10	15.50	2	15.70	15.45	8	4,103	0.19%
2023/03/09	2	15.90	9	16.08	15.90	-7	4,174	-0.17%
2023/03/08	32	16.20	6	16.20	16.10	26	4,330	0.60%
2023/03/07	6	15.95	0	0.00	15.95	6	4,191	0.14%
2023/02/24	1.1	15.71	0	0.00	15.65	1.1	4,377	0.03%
2023/02/23	2	15.83	0	0.00	15.80	2	4,616	0.04%
2023/02/21	0	0.00	2	16.10	16.05	-2	4,725	-0.04%
2023/02/17	6	15.90	1	15.90	15.90	5	4,977	0.10%
2023/02/14	2	16.03	0	0.00	15.90	2	5,775	0.03%
2023/02/10	2	16.05	1	15.75	15.80	1	6,205	0.02%
2023/02/09	0	0.00	2	16.10	16.15	-2	6,435	-0.03%
2023/02/08	2	16.40	1	16.30	16.25	1	6,606	0.02%
2023/02/07	0	0.00	1	16.75	16.45	-1	6,934	-0.01%
2023/02/06	1	16.50	0	0.00	16.50	1	7,390	0.01%
2023/02/03	12	16.52	1	16.80	16.50	11	7,590	0.14%
2023/02/02	1	16.55	2	16.55	16.65	-1	7,672	-0.01%
2023/02/01	2	16.40	0	0.00	16.35	2	7,714	0.03%
2023/01/17	2	16.00	0	0.00	16.00	2	8,028	0.02%
2023/01/16	0	0.00	4	16.28	16.30	-4	8,190	-0.05%
2023/01/13	13	16.28	20	16.22	16.55	-7	8,547	-0.08%
2023/01/12	0	0.00	2	16.45	16.20	-2	8,560	-0.02%
2023/01/11	2	16.40	2	16.35	16.35	0	9,024	0.00%
2023/01/10	5	15.85	3	15.90	15.85	2	9,251	0.02%
2023/01/05	4	16.73	3	16.42	16.40	1	10,320	0.01%
2023/01/04	0	0.00	13	16.53	16.55	-13	10,565	-0.12%
2023/01/03	6	17.00	4	16.90	16.60	2	10,960	0.02%
2022/12/30	0	0.00	1	16.30	16.50	-1	10,953	-0.01%
2022/12/29	0	0.00	2	15.85	15.85	-2	11,108	-0.02%
2022/12/28	0	0.00	0.1	15.90	15.80	-0.1	11,744	0.00%
2022/12/26	8	15.91	8	15.55	15.55	0	12,056	0.00%
2022/12/23	0	0.00	1	15.45	15.70	-1	12,203	-0.01%
2022/12/22	15	15.82	13	16.03	16.00	2	12,361	0.02%
2022/12/21	0.1	15.40	0	0.00	15.30	0.1	12,075	0.00%
2022/12/20	14	15.44	8	15.25	15.10	6	12,285	0.05%
2022/12/19	10	16.32	0	0.00	15.80	10	12,417	0.08%
2022/12/16	2	16.45	0	0.00	15.95	2	12,575	0.02%
2022/12/15	0	16.40	12	15.92	16.40	-12	12,911	-0.09%
2022/12/14	0	0.00	1	16.55	16.60	-1	13,143	-0.01%
2022/12/13	5.2	16.81	5	16.79	16.60	0.2	13,702	0.00%
2022/12/12	2	17.95	0	0.00	17.90	2	14,085	0.01%
2022/12/08	1	17.75	0	0.00	17.95	1	15,304	0.01%
2022/12/07	5.1	17.71	27	17.70	17.70	-21.9	16,054	-0.14%
2022/12/06	1	18.50	16	18.38	18.10	-15	16,920	-0.09%
2022/12/05	0	0.00	42	18.42	18.50	-42	17,173	-0.24%
2022/12/02	12	18.25	9	18.23	18.20	3	17,339	0.02%
2022/12/01	22	18.41	5	18.39	18.30	17	17,646	0.10%
2022/11/30	7	18.54	5	18.52	18.40	2	17,861	0.01%
2022/11/29	9	18.11	2	18.20	18.20	7	18,098	0.04%
2022/11/28	5.1	17.92	3	17.70	17.70	2.1	18,475	0.01%
2022/11/25	4	17.93	5	17.83	17.65	-1	18,826	-0.01%
2022/11/23	6	18.20	5	18.20	18.15	1	19,198	0.01%
2022/11/21	13	18.69	15.1	18.68	18.55	-2.1	19,706	-0.01%
2022/11/18	32.1	18.24	18	18.41	18.00	14.1	19,693	0.07%
2022/11/17	16	18.35	11.3	18.34	18.25	4.7	19,868	0.02%
2022/11/16	14	18.66	32	18.65	18.35	-18	19,851	-0.09%
2022/11/15	22	18.16	1	18.15	18.15	21	19,693	0.11%
2022/11/14	22	17.98	54	18.09	18.10	-32	19,596	-0.16%
2022/11/11	60	19.09	42	19.31	18.70	18	19,353	0.09%
2022/11/10	10	20.82	7	20.84	20.60	3	18,941	0.02%
2022/11/09	1	21.25	6	21.38	21.20	-5	18,855	-0.03%
2022/11/08	15	22.28	12	22.10	21.10	3	18,750	0.02%
2022/11/07	10	22.53	6	22.58	22.45	4	18,414	0.02%
2022/11/04	35	21.88	2	21.90	21.90	33	18,180	0.18%
2022/11/03	64	22.35	41	22.03	21.90	23	17,991	0.13%
2022/11/02	27	22.60	98	22.42	22.30	-71	17,644	-0.40%
2022/11/01	49	20.99	38	20.78	21.20	11	17,196	0.06%
2022/10/31	10	20.15	10	20.13	20.70	0	16,982	0.00%
2022/10/28	2	19.93	2	19.93	19.50	0	16,865	0.00%
2022/10/27	10	20.28	1	20.25	20.25	9	16,774	0.05%
2022/10/26	41	19.99	43	19.88	19.70	-2	16,656	-0.01%
2022/10/25	4	20.46	1	20.60	20.20	3	16,516	0.02%
2022/10/24	8	21.31	7	21.16	20.65	1	16,353	0.01%
2022/10/21	46	21.74	9	21.41	21.00	37	16,167	0.23%
2022/10/20	16	22.62	11	22.66	22.80	5	15,741	0.03%
2022/10/19	36	23.57	21	23.26	22.45	15	15,325	0.10%
2022/10/18	23	23.07	64	22.83	22.90	-41	14,837	-0.28%
2022/10/17	92	22.82	114	21.97	23.10	-22	14,506	-0.15%	大賣/
2022/10/14	58	21.79	59	21.66	21.50	-1	14,108	-0.01%
2022/10/13	58	20.33	35	20.55	20.25	23	13,672	0.17%
2022/10/12	13	20.29	14	20.12	21.20	-1	13,366	-0.01%
2022/10/11	30	20.82	12	20.33	19.80	18	13,026	0.14%
2022/10/07	3	20.28	0	0.00	20.30	3	12,563	0.02%
2022/10/06	13	20.57	12	20.47	20.60	1	12,460	0.01%
2022/10/05	20	21.05	27	20.87	20.40	-7	12,206	-0.06%
2022/10/04	10	19.24	21	19.28	19.95	-11	11,552	-0.10%
2022/10/03	18	18.51	5	18.58	18.15	13	11,375	0.11%
2022/09/30	19	18.04	4	18.36	19.00	15	11,146	0.13%
2022/09/29	6	18.70	6	18.52	17.95	0	10,910	0.00%
2022/09/28	27	18.97	5	18.55	18.20	22	10,699	0.21%
2022/09/27	14	20.11	3	19.80	20.20	11	10,397	0.11%
2022/09/26	10	19.98	27.4	19.49	19.55	-17.4	10,137	-0.17%
2022/09/23	28	20.85	1	20.60	20.10	27	9,847	0.27%
2022/09/22	4.3	21.24	4.5	21.28	21.15	-0.2	9,553	0.00%
2022/09/21	19	21.91	6	22.17	21.25	13	9,177	0.14%
2022/09/20	15	21.97	30	21.59	22.30	-15	8,820	-0.17%
2022/09/19	17	23.48	20	23.37	22.95	-3	8,215	-0.04%
2022/09/16	20	22.66	22	22.72	22.65	-2	7,685	-0.03%
2022/09/15	55.2	23.79	26	23.73	23.45	29.2	7,174	0.41%
2022/09/14	63	23.99	34.1	23.76	24.95	28.9	6,431	0.45%
2022/09/13	10	22.74	20.2	22.95	22.70	-10.2	5,667	-0.18%
2022/09/12	10	21.55	19.1	21.60	21.65	-9.1	4,811	-0.19%
2022/09/08	9	19.63	32.1	19.63	19.70	-23.1	4,509	-0.51%
2022/09/07	5	18.67	8	18.86	19.00	-3	4,291	-0.07%
2022/09/06	26.3	18.66	5	19.00	18.45	21.3	3,952	0.54%
2022/09/05	16	20.43	20	20.25	20.45	-4	3,645	-0.11%
2022/09/02	2	19.28	27	19.49	19.70	-25	3,219	-0.78%
2022/09/01	11	17.84	8	17.64	18.25	3	2,785	0.11%
2022/08/31	30	16.93	8	16.97	17.05	22	2,380	0.92%
2022/08/30	6	16.63	55	16.91	16.90	-49	2,193	-2.23%
2022/08/29	85	15.86	38	16.05	16.00	47	1,935	2.43%
2022/08/26	9	15.35	31.4	15.65	15.50	-22.4	1,674	-1.34%
2022/08/25	4	15.01	79	15.22	14.65	-75	1,322	-5.67%
2022/08/24	30	13.95	50	14.42	14.45	-20	1,053	-1.90%
2022/08/23	0	0.00	1	13.25	13.15	-1	801	-0.12%
2022/08/19	0	0.00	2	12.90	12.85	-2	719	-0.28%
2022/08/18	5	12.55	1	12.85	12.70	4	693	0.58%
2022/08/17	2	12.75	1	12.70	12.75	1	676	0.15%
2022/08/15	0.3	12.45	1	12.45	12.40	-0.7	604	-0.12%
2022/08/12	0	0.00	2	12.40	12.15	-2	589	-0.34%
2022/08/11	1	12.40	4	12.65	12.30	-3	579	-0.52%
2022/08/10	0	0.00	3	11.95	11.90	-3	545	-0.55%
2022/08/08	3	11.77	2.1	11.91	11.70	1	534	0.18%
2022/07/27	1	11.20	0	0.00	11.20	1	491	0.20%
2022/07/21	0.1	11.50	3	11.55	11.50	-3	500	-0.59%
2022/07/20	0	0.00	1	11.50	11.50	-1	500	-0.20%
2022/07/14	2	11.10	0	0.00	11.15	2	504	0.40%
2022/07/13	2	11.33	0	0.00	11.10	2	503	0.40%
2022/07/11	0	0.00	2	11.65	11.40	-2	502	-0.40%
2022/07/07	0	0.00	1	11.25	11.30	-1	511	-0.20%
2022/07/06	1	11.10	0	0.00	10.90	1	516	0.19%
2022/07/04	2	11.20	0	0.00	11.05	2	540	0.37%
2022/06/29	1	11.85	0	0.00	11.90	1	540	0.19%
2022/06/22	1	12.50	0	0.00	12.35	1	552	0.18%
2022/06/21	1	12.40	6	12.56	12.60	-5	546	-0.91%
2022/06/20	3	12.40	14	12.64	12.30	-11	537	-2.05%
2022/06/17	0	0.00	6	12.33	12.20	-6	489	-1.23%
2022/06/14	2	12.45	0	0.00	12.45	2	479	0.42%
2022/06/13	1	12.35	1	12.55	12.50	0	474	0.00%
2022/06/10	0	0.00	6	12.82	12.60	-6	477	-1.26%
2022/06/07	2	12.58	6	12.80	12.45	-4	462	-0.86%
2022/06/06	0	0.00	3	12.23	12.65	-3	442	-0.68%
2022/05/24	0	0.00	3	11.95	11.85	-3	532	-0.56%
2022/05/23	1	11.85	0	0.00	11.90	1	546	0.18%
2022/05/20	0	0.00	1	12.05	12.00	-1	559	-0.18%
2022/05/18	0	0.00	1	11.70	11.65	-1	565	-0.18%
2022/05/17	1	11.45	0	0.00	11.55	1	587	0.17%
2022/05/13	1	11.60	0	0.00	11.60	1	595	0.17%
2022/05/12	2	11.85	5	11.84	11.55	-3	603	-0.50%
2022/05/11	0	0.00	1	11.95	12.00	-1	615	-0.17%
2022/05/10	0	0.00	2	11.95	11.95	-2	622	-0.32%
2022/05/05	1	11.85	0	11.85	11.85	1	660	0.15%
2022/05/04	0	0.00	1	11.90	11.80	-1	661	-0.15%
2022/04/29	3	11.80	0	0.00	11.85	3	681	0.44%
2022/04/27	1	11.85	0	0.00	11.85	1	700	0.14%
2022/04/19	1	12.50	0	0.00	12.35	1	746	0.13%
2022/04/13	1	12.75	2	12.95	12.70	-1	820	-0.12%
2022/04/12	1	12.80	0	0.00	12.85	1	836	0.12%
2022/04/11	1	12.80	1	12.95	12.80	0	880	0.00%
2022/04/08	0	0.00	1	12.80	12.70	-1	900	-0.11%
2022/04/01	1	12.75	0	0.00	12.75	1	939	0.11%
2022/03/31	1.1	12.42	6	12.90	12.90	-5	981	-0.50%
2022/03/30	0	0.00	2	12.60	12.50	-2	984	-0.20%
2022/03/29	0	0.00	5	12.42	12.35	-5	1,015	-0.49%
2022/03/24	1	12.15	0	0.00	12.20	1	1,379	0.07%
2022/03/18	0	0.00	11	12.11	12.15	-11	1,402	-0.78%
2022/03/15	2	12.13	2	12.10	12.10	0	1,453	0.00%
2022/03/14	0	0.00	2	12.43	12.30	-2	1,451	-0.14%
2022/03/09	1	12.15	0	0.00	12.10	1	1,468	0.07%
2022/03/08	1	12.30	0	0.00	12.10	1	1,468	0.07%
2022/03/07	2	12.40	0	0.00	12.45	2	1,455	0.14%
2022/03/04	0	0.00	3	12.85	12.80	-3	1,442	-0.21%
2022/03/01	8	13.00	10	12.95	12.85	-2	1,443	-0.14%
2022/02/25	2	12.65	200	12.46	12.55	-198	1,435	-13.80%	大賣/鉅額交易
2022/02/23	2	12.90	1	13.00	13.00	1	1,409	0.07%
2022/02/21	1	12.90	3	13.00	12.85	-2	1,395	-0.14%
2022/02/18	3	12.78	1	12.85	12.80	2	1,402	0.14%
2022/02/17	1	12.75	3	12.87	12.70	-2	1,441	-0.14%
2022/02/11	2	12.43	2	12.50	12.45	0	1,452	0.00%
2022/02/09	5	12.78	20	12.77	12.75	-15	1,435	-1.05%
2022/02/08	1	12.90	9	12.80	12.80	-8	1,425	-0.56%
2022/01/25	2	11.85	0	0.00	11.80	2	1,406	0.14%
2022/01/24	2	11.75	1	11.90	11.95	1	1,414	0.07%
2022/01/21	6	12.13	1	12.05	12.00	5	1,398	0.36%
2022/01/19	0	0.00	5	12.55	12.55	-5	1,378	-0.36%
2022/01/18	0	12.95	0	0.00	12.65	0	1,373	0.00%
2022/01/17	0.4	12.77	0	0.00	12.60	0.4	1,367	0.03%
2022/01/12	2	12.55	0	0.00	12.50	2	1,347	0.15%
2022/01/10	0	0.00	5	13.34	13.35	-5	1,305	-0.38%
2022/01/07	15	13.05	4	12.93	13.10	11	1,290	0.85%
2022/01/06	7	13.29	0	0.00	13.25	7	1,263	0.55%
2022/01/05	5	13.45	0	0.00	13.25	5	1,247	0.40%
2022/01/04	5	13.76	3	13.95	13.70	2	1,230	0.16%
2022/01/03	1	13.50	13.5	13.57	13.65	-12.5	1,182	-1.06%
2021/12/30	3	13.17	3	13.20	13.30	0	1,136	0.00%
2021/12/29	6	13.14	0	0.00	13.15	6	1,123	0.53%
2021/12/28	1	13.35	0	0.00	13.15	1	1,107	0.09%
2021/12/24	1	13.40	6	13.25	13.10	-5	1,053	-0.47%
2021/12/23	4	13.06	0	0.00	13.10	4	1,028	0.39%
2021/12/22	9	13.46	15	13.50	12.95	-6	994	-0.60%
2021/12/21	3	13.18	28	12.97	13.35	-25	816	-3.06%
2021/12/20	0	0.00	10	12.10	12.15	-10	629	-1.59%
2021/12/15	0	0.00	3	12.18	12.15	-3	611	-0.49%
2021/12/14	6	12.03	0	0.00	12.10	6	607	0.99%
2021/12/13	5	12.37	17	12.34	12.30	-12	595	-2.01%
2021/12/10	0	0.00	3	12.18	12.25	-3	564	-0.53%
2021/12/09	0	0.00	2	12.00	12.05	-2	553	-0.36%
2021/12/07	1	11.85	1	12.00	11.80	0	537	0.00%
2021/12/06	0	0.00	1	11.85	11.80	-1	523	-0.19%
2021/12/01	10	11.30	0	0.00	11.25	10	513	1.95%
2021/11/29	0	11.20	0	0.00	11.10	0	517	0.00%
2021/11/26	6	11.38	5	11.25	11.20	1	520	0.19%
2021/11/25	1	11.60	0	0.00	11.55	1	522	0.19%
2021/11/24	1	11.45	0	0.00	11.45	1	523	0.19%
2021/11/23	2	11.63	0	0.00	11.50	2	515	0.39%
2021/11/22	11	11.84	5	11.90	11.75	6	510	1.18%
2021/11/19	5	11.90	0	0.00	11.75	5	508	0.98%
2021/11/18	4	12.00	0	0.00	11.90	4	503	0.80%
2021/11/17	10	11.99	0	0.00	11.90	10	499	2.00%
2021/11/16	5	12.19	14	12.26	12.00	-9	486	-1.85%
2021/11/15	0	0.00	9	11.80	11.85	-9	446	-2.02%
2021/11/12	27	11.43	0	0.00	11.20	27	441	6.12%
2021/11/11	1	11.30	0	0.00	11.35	1	437	0.23%
2021/11/10	18	11.25	3	11.47	11.40	15	444	3.37%
2021/11/05	7	11.14	1	11.20	11.15	6	440	1.36%
2021/11/02	1	11.25	0	0.00	11.20	1	463	0.22%
2021/11/01	0	0.00	1	11.40	11.30	-1	460	-0.22%
2021/10/27	0	0.00	1	11.05	11.00	-1	461	-0.22%
2021/10/26	0	0.00	1	10.90	10.90	-1	482	-0.21%
2021/10/25	1	10.85	0	0.00	10.90	1	493	0.20%
2021/10/20	2	11.15	1	11.10	11.15	1	525	0.19%
2021/10/19	0	0.00	1	10.90	10.90	-1	529	-0.19%
2021/10/13	1	10.65	0	0.00	10.65	1	632	0.16%
2021/10/12	0	0.00	1	10.80	10.80	-1	639	-0.16%
2021/10/06	1	10.45	0	0.00	10.40	1	659	0.15%
2021/10/05	1	10.25	0	0.00	10.45	1	669	0.15%
2021/10/04	1	10.50	0	0.00	10.35	1	677	0.15%
2021/09/28	1	10.80	0	0.00	10.80	1	713	0.14%
2021/09/24	1	10.90	0	0.00	10.90	1	750	0.13%
2021/09/17	0	0.00	1	11.05	11.05	-1	971	-0.10%
2021/09/15	0	0.00	5.3	11.14	11.05	-5.3	1,039	-0.51%
2021/09/14	1	11.15	1	11.35	11.15	0	1,048	0.00%
2021/09/09	1	10.90	0	0.00	10.95	1	1,070	0.09%
2021/09/06	2	11.05	8	11.11	11.05	-6	1,098	-0.55%
2021/09/03	10	11.50	0	0.00	11.30	10	1,101	0.91%
2021/09/02	1	11.60	0	0.00	11.35	1	1,103	0.09%
2021/09/01	1	11.60	11	11.65	11.55	-10	1,103	-0.91%
2021/08/31	0	0.00	1	11.40	11.65	-1	1,101	-0.09%
2021/08/30	1	11.15	1	11.30	11.20	0	1,099	0.00%
2021/08/25	1	10.90	0	0.00	10.90	1	1,125	0.09%
2021/08/20	1	10.70	5	10.90	10.75	-4	1,169	-0.34%
2021/08/19	1	10.85	0	0.00	10.65	1	1,169	0.09%
2021/08/18	8	10.85	0	0.00	11.00	8	1,175	0.68%
2021/08/17	0	0.00	1	11.25	11.15	-1	1,175	-0.09%
2021/08/16	1	11.55	0	0.00	11.30	1	1,195	0.08%
2021/08/13	1	11.80	0	0.00	11.70	1	1,204	0.08%
2021/08/12	2	12.00	0	0.00	11.90	2	1,212	0.16%
2021/08/10	1	11.95	0	0.00	11.90	1	1,270	0.08%
2021/08/09	0	0.00	10	12.00	12.20	-10	1,326	-0.75%
2021/08/06	0	0.00	2	12.00	11.95	-2	1,345	-0.15%
2021/08/04	0	0.00	1.4	12.03	12.00	-1.4	1,480	-0.10%
2021/08/03	4	12.00	5	12.04	12.00	-1	1,561	-0.06%
2021/08/02	4	12.14	0	0.00	12.00	4	1,658	0.24%
2021/07/30	11	12.20	9	12.29	12.10	2	1,683	0.12%
2021/07/29	6	12.03	4	11.95	11.90	2	1,721	0.12%
2021/07/28	9	11.80	1	11.80	11.75	8	1,778	0.45%
2021/07/27	7	12.09	0	0.00	11.80	7	1,895	0.37%
2021/07/26	3	12.12	1	12.20	12.15	2	1,957	0.10%
2021/07/23	1	12.10	0	0.00	12.10	1	2,160	0.05%
2021/07/22	2	12.40	1	12.50	12.25	1	2,188	0.05%
2021/07/21	15	12.30	10	12.42	12.20	5	2,219	0.23%
2021/07/20	10	11.90	0	0.00	11.75	10	2,217	0.45%
2021/07/19	0	0.00	3	11.90	11.95	-3	2,260	-0.13%
2021/07/14	2	12.20	0	0.00	12.00	2	2,449	0.08%
2021/07/12	29	12.25	0	0.00	12.00	29	2,584	1.12%
2021/07/07	1	12.25	1	12.30	12.15	0	2,967	0.00%
2021/07/06	2	12.38	31	12.55	12.30	-29	3,293	-0.88%
2021/07/05	12	12.90	3.4	12.69	12.60	8.6	3,521	0.24%
2021/07/02	0	0.00	26	12.60	12.90	-26	3,573	-0.73%
2021/07/01	40	12.84	18	12.71	12.60	22	3,574	0.62%
2021/06/30	2	12.55	21	12.59	12.60	-19	3,580	-0.53%
2021/06/29	3	12.92	1	13.05	12.70	2	3,596	0.06%
2021/06/28	32	13.08	4	13.19	13.50	28	3,616	0.77%
2021/06/25	3	12.03	16	12.08	12.40	-13	3,538	-0.37%
2021/06/24	2	11.28	5	11.25	11.30	-3	3,485	-0.09%
2021/06/22	1	11.20	0	0.00	11.20	1	3,483	0.03%
2021/06/21	4	11.20	0	0.00	11.20	4	3,479	0.11%
2021/06/17	1	11.50	0	0.00	11.40	1	3,472	0.03%
2021/06/16	3	11.63	2	11.80	11.60	1	3,462	0.03%
2021/06/15	0	0.00	0.3	11.90	11.80	-0.3	3,459	-0.01%
2021/06/11	6	11.86	0	0.00	11.85	6	3,459	0.17%
2021/06/09	1	11.90	0	0.00	11.95	1	3,470	0.03%
2021/06/07	2	11.93	1	12.10	11.90	1	3,506	0.03%
2021/06/04	2.2	12.14	0	0.00	12.10	2.2	3,501	0.06%
2021/06/03	3	12.43	1	12.35	12.35	2	3,498	0.06%
2021/06/02	0	0.00	2	12.60	12.60	-2	3,489	-0.06%
2021/06/01	1	12.65	0	0.00	12.65	1	3,492	0.03%
2021/05/28	0	0.00	7	12.91	13.00	-7	3,481	-0.20%
2021/05/26	1	12.65	1	12.85	12.70	0	3,502	0.00%
2021/05/25	7	12.76	1	13.05	12.50	6	3,500	0.17%
2021/05/24	1	12.65	7	12.73	12.75	-6	3,507	-0.17%
2021/05/21	80	12.10	4.2	12.27	12.40	75.8	3,527	2.15%
2021/05/20	1	11.90	4	11.86	11.85	-3	3,509	-0.09%
2021/05/19	2	11.88	4	11.90	11.85	-2	3,497	-0.06%
2021/05/18	52	11.51	39	10.92	11.55	13	3,476	0.37%
2021/05/17	4	11.04	36	10.88	10.80	-32	3,434	-0.93%
2021/05/14	10	11.98	0	0.00	11.95	10	3,379	0.30%
2021/05/13	11	11.35	6	11.49	12.05	5	3,345	0.15%
2021/05/12	19.2	12.66	6.2	12.25	12.20	13	3,298	0.39%
2021/05/11	20	13.76	90	14.02	13.55	-70	3,214	-2.18%
2021/05/10	18.5	14.19	15	14.02	14.40	3.5	3,133	0.11%
2021/05/07	16	13.08	11	13.13	13.30	5	3,039	0.16%
2021/05/06	11	13.11	6	13.07	13.00	5	3,005	0.17%
2021/05/05	12	13.00	6.6	13.26	13.00	5.4	2,944	0.18%
2021/05/04	139	12.99	10	13.23	12.90	129	2,879	4.48%	大買/鉅額交易
2021/05/03	12	14.30	6	14.33	14.20	6	2,751	0.22%
2021/04/29	105	13.98	75	14.35	14.90	30	2,677	1.12%	大買/
2021/04/28	3	15.40	0	0.00	15.15	3	2,470	0.12%
2021/04/27	4	15.73	3	15.92	15.40	1	2,436	0.04%
2021/04/26	3	15.45	6	15.54	15.70	-3	2,389	-0.13%
2021/04/23	13	15.23	31	15.06	14.95	-18	2,333	-0.77%
2021/04/22	2	15.20	5	15.62	15.10	-3	2,309	-0.13%
2021/04/21	24	16.08	3	16.17	15.70	21	2,263	0.93%
2021/04/20	13	15.61	20	15.76	16.00	-7	2,211	-0.32%
2021/04/19	6	15.40	0	0.00	15.30	6	2,142	0.28%
2021/04/16	30	15.69	8	15.73	15.60	22	2,071	1.06%
2021/04/15	57	16.13	1	16.15	16.05	56	1,998	2.80%
2021/04/14	23	15.63	30.3	15.63	16.00	-7.3	1,919	-0.38%
2021/04/13	15	16.23	8	16.63	15.65	7	1,816	0.39%
2021/04/12	46	15.89	22.1	15.87	16.05	23.9	1,617	1.48%
2021/04/09	35	13.92	24	14.31	14.60	11	1,284	0.86%
2021/04/08	13	13.39	21	13.29	13.30	-8	1,048	-0.76%
2021/04/07	6	12.50	2.1	12.69	12.50	3.9	977	0.40%
2021/04/06	3.1	12.70	0	0.00	12.70	3.1	962	0.32%
2021/04/01	3	12.97	2	13.00	13.00	1	939	0.11%
2021/03/31	10	13.10	63	12.94	13.15	-53	909	-5.83%
2021/03/30	3	12.87	10	12.75	12.90	-7	827	-0.85%
2021/03/26	3	12.20	3	12.10	12.20	0	764	0.00%
2021/03/19	8	12.20	0	0.00	12.30	8	746	1.07%
2021/03/18	2	12.30	0	0.00	12.30	2	743	0.27%
2021/03/16	10	12.84	0	0.00	12.55	10	769	1.30%
2021/03/02	0	0.00	10	12.30	12.10	-10	801	-1.25%
2021/02/26	0	0.00	2	12.25	12.05	-2	782	-0.26%
2021/02/25	0	0.00	2	11.65	11.65	-2	763	-0.26%
2021/02/24	14	11.66	0	0.00	11.45	14	760	1.84%
2021/02/23	0	0.00	2	11.00	11.80	-2	739	-0.27%
2021/02/22	0	0.00	2	10.75	10.75	-2	700	-0.29%
2021/02/18	0.3	10.65	0	0.00	10.60	0.3	703	0.04%
2021/02/17	0	0.00	1	10.55	10.40	-1	705	-0.14%
2021/02/05	0	0.00	1	11.05	10.80	-1	700	-0.14%
2021/02/04	2	10.90	1	10.60	10.85	1	693	0.14%
2021/02/03	0	0.00	2	10.48	10.30	-2	697	-0.29%
2021/02/01	0	0.00	1	10.00	10.00	-1	715	-0.14%
2021/01/29	0.9	11.20	0	0.00	10.10	0.9	718	0.13%
2021/01/27	0	0.00	2	10.35	10.30	-2	745	-0.27%
2021/01/26	2	10.35	0	0.00	10.35	2	800	0.25%
2021/01/21	2	10.53	0	0.00	10.45	2	860	0.23%
2021/01/20	2	11.00	0	0.00	10.90	2	931	0.21%
2021/01/19	0	0.00	2	11.20	11.20	-2	931	-0.21%
2021/01/15	13	10.15	0	0.00	10.15	13	932	1.39%
2021/01/07	11	11.20	0	0.00	11.25	11	1,041	1.06%
2021/01/06	0	0.00	4	11.40	11.20	-4	1,040	-0.38%
2021/01/05	0	0.00	1	11.80	11.70	-1	1,029	-0.10%
2020/12/29	7	11.80	0	0.00	11.80	7	1,050	0.67%
2020/12/24	0	0.00	2	12.05	12.00	-2	1,058	-0.19%
2020/12/22	3	11.80	1	11.80	11.80	2	1,077	0.19%
2020/12/21	0	0.00	2	11.85	11.95	-2	1,088	-0.18%
2020/12/18	1	11.95	1	12.10	11.90	0	1,097	0.00%
2020/12/17	3	11.98	2	12.05	12.00	1	1,110	0.09%
2020/12/16	0	0.00	2	12.05	12.00	-2	1,124	-0.18%
2020/12/15	1	11.95	0	0.00	11.95	1	1,133	0.09%
2020/12/11	2	12.00	2	12.05	12.10	0	1,178	0.00%
2020/12/09	0	0.00	3	12.35	12.40	-3	1,207	-0.25%
2020/12/08	0	0.00	1	12.60	12.55	-1	1,267	-0.08%
2020/12/07	0	0.00	2	12.40	12.40	-2	1,296	-0.15%
2020/12/04	1	12.45	0.5	12.50	12.50	0.5	1,339	0.04%
2020/12/02	3	12.85	0	0.00	12.80	3	1,425	0.21%
2020/12/01	1	13.10	5	13.13	13.10	-4	1,434	-0.28%
2020/11/30	11	12.56	5	13.21	13.00	6	1,463	0.41%
2020/11/27	3.6	12.41	0	0.00	12.45	3.6	1,415	0.25%
2020/11/25	1	12.35	0	0.00	12.35	1	1,489	0.07%
2020/11/19	2	12.35	0	0.00	12.35	2	1,627	0.12%
2020/11/18	0	0.00	1	12.55	12.40	-1	1,764	-0.06%
2020/11/17	1	12.40	2	12.40	12.35	-1	1,823	-0.05%
2020/11/16	0	0.00	18	12.30	12.30	-18	1,891	-0.95%
2020/11/12	0	0.00	1	12.40	12.35	-1	1,994	-0.05%
2020/11/11	1	12.30	1	12.35	12.30	0	2,028	0.00%
2020/11/10	0	0.00	1	12.50	12.55	-1	2,047	-0.05%
2020/11/09	1	12.90	0	0.00	12.90	1	2,084	0.05%
2020/11/06	2	12.95	0	0.00	12.90	2	2,162	0.09%
2020/11/05	2	13.00	1	13.25	13.00	1	2,425	0.04%
2020/11/04	1	12.75	0	0.00	12.80	1	2,453	0.04%
2020/11/03	3	13.32	2	13.23	12.95	1	2,531	0.04%
2020/11/02	3	12.62	2	12.60	12.65	1	2,599	0.04%
2020/10/30	20	13.04	2	13.30	12.90	18	2,770	0.65%
2020/10/29	1	13.10	1	13.10	12.95	0	3,003	0.00%
2020/10/28	2	13.25	10	13.29	13.25	-8	3,153	-0.25%
2020/10/27	1	12.25	0	0.00	12.25	1	3,163	0.03%
2020/10/26	2	12.65	0	0.00	12.45	2	3,179	0.06%
2020/10/23	1	12.80	5.4	12.93	12.80	-4.4	3,204	-0.14%
2020/10/22	14	13.40	15	13.35	13.10	-1	3,274	-0.03%
2020/10/21	2	12.40	2	12.55	12.90	0	3,204	0.00%
2020/10/20	2	11.80	5	11.90	11.75	-3	3,210	-0.09%
2020/10/13	0	0.00	2	12.10	12.15	-2	3,397	-0.06%
2020/10/12	7	12.27	12	12.43	12.25	-5	3,420	-0.15%
2020/10/08	2	12.93	0	0.00	12.90	2	3,447	0.06%
2020/10/07	1	13.10	3	12.98	12.90	-2	3,473	-0.06%
2020/10/06	2	13.00	0	0.00	13.00	2	3,515	0.06%
2020/10/05	1	13.20	0	0.00	13.05	1	3,570	0.03%
2020/09/29	1	13.05	1	13.25	13.10	0	3,690	0.00%
2020/09/28	5	12.80	15	12.81	12.80	-10	3,738	-0.27%
2020/09/25	9	13.05	0	0.00	12.85	9	3,784	0.24%
2020/09/24	1	12.75	3	12.80	12.75	-2	3,817	-0.05%
2020/09/23	2	13.10	191	13.01	13.00	-189	3,881	-4.87%	大賣/鉅額交易
2020/09/22	9	13.12	24	13.13	13.10	-15	3,946	-0.38%
2020/09/21	0	0.00	1	13.65	13.35	-1	4,024	-0.02%
2020/09/18	2	13.75	13	13.73	13.70	-11	4,048	-0.27%
2020/09/17	13	13.70	2	13.75	13.65	11	4,078	0.27%
2020/09/16	0	0.00	10	13.60	13.50	-10	4,161	-0.24%
2020/09/15	5	13.80	0	0.00	13.75	5	4,237	0.12%
2020/09/14	4	13.69	11	13.77	13.75	-7	4,266	-0.16%
2020/09/11	13	14.38	0	0.00	14.15	13	4,250	0.31%
2020/09/10	2	14.90	4	14.95	14.90	-2	4,210	-0.05%
2020/09/09	12	15.08	14	15.05	14.90	-2	4,264	-0.05%
2020/09/08	15	15.20	225	14.77	15.15	-210	4,251	-4.94%	大賣/鉅額交易
2020/09/07	0	0.00	2	14.50	14.60	-2	4,208	-0.05%
2020/09/04	4	14.56	0	0.00	14.70	4	4,235	0.09%
2020/09/03	6	14.70	9	14.82	14.50	-3	4,214	-0.07%
2020/09/02	3	14.80	5	14.83	14.80	-2	4,168	-0.05%
2020/09/01	10	14.91	7	15.34	14.85	3	4,170	0.07%
2020/08/31	12	14.92	3	14.97	15.05	9	4,127	0.22%
2020/08/28	8	14.80	5	14.90	14.75	3	4,127	0.07%
2020/08/27	4	14.91	11	14.97	14.75	-7	4,107	-0.17%
2020/08/26	111	14.87	73	14.90	14.95	38	4,086	0.93%	大買/
2020/08/25	29	15.04	29	15.34	15.10	0	4,064	0.00%
2020/08/24	60	15.11	39	15.02	15.35	21	4,016	0.52%
2020/08/21	21	13.94	4	13.79	14.00	17	3,907	0.44%
2020/08/20	154	13.03	2	12.90	12.75	152	3,936	3.86%	大買/鉅額交易
2020/08/19	37	13.75	9	13.65	13.65	28	3,897	0.72%
2020/08/18	34	14.41	3	14.60	14.20	31	3,859	0.80%
2020/08/17	2	14.68	4	14.69	14.60	-2	3,818	-0.05%
2020/08/14	15	14.69	3	14.73	14.65	12	3,784	0.32%
2020/08/13	9	14.74	14	14.79	14.60	-5	3,762	-0.13%
2020/08/12	8	15.14	3	15.17	14.90	5	3,724	0.13%
2020/08/11	50	15.70	61	15.96	15.60	-11	3,651	-0.30%
2020/08/10	23	14.82	0.5	14.65	14.65	22.5	3,381	0.67%
2020/08/07	25	15.39	1	15.30	14.90	24	3,341	0.72%
2020/08/06	11	15.55	43	15.74	15.75	-32	3,250	-0.98%
2020/08/05	39	16.15	12	16.08	15.70	27	3,126	0.86%
2020/08/04	40	15.97	249	15.98	15.90	-209	2,949	-7.09%	大賣/鉅額交易
2020/08/03	20	14.85	416	14.86	14.70	-396	2,702	-14.65%	大賣/鉅額交易
2020/07/31	18	13.34	106	13.04	13.65	-88	2,557	-3.44%	大賣/
2020/07/30	50	12.45	52	12.79	12.45	-2	2,480	-0.08%
2020/07/29	77	12.44	73	12.60	12.55	4	2,458	0.16%
2020/07/28	0	0.00	55	12.29	12.80	-55	2,424	-2.27%
2020/07/27	55	12.03	0	0.00	11.65	55	2,338	2.35%
2020/07/24	88	12.47	1	12.50	12.20	87	2,303	3.78%
2020/07/23	182	13.36	22	13.10	12.90	160	2,251	7.11%	大買/鉅額交易
2020/07/22	3	13.90	1	13.90	13.80	2	2,191	0.09%
2020/07/21	22	14.14	2	14.10	14.00	20	2,173	0.92%
2020/07/20	3	13.92	1	13.95	13.80	2	2,133	0.09%
2020/07/17	93	14.77	31	15.60	14.30	62	2,079	2.98%
2020/07/16	1	15.00	2	14.83	15.00	-1	2,017	-0.05%
2020/07/15	12	15.37	11	15.25	15.00	1	1,987	0.05%
2020/07/14	1	14.60	0	0.00	14.55	1	1,939	0.05%
2020/07/13	0	0.00	2	15.35	15.30	-2	1,910	-0.10%
2020/07/10	6	15.58	0	0.00	14.55	6	1,859	0.32%
2020/07/09	1	14.70	5.8	15.61	16.00	-4.8	1,799	-0.27%
2020/07/08	26	14.84	0.2	14.50	14.70	25.8	1,719	1.50%
2020/07/07	104	14.25	1	14.25	14.70	103	1,673	6.16%	大買/鉅額交易
2020/07/06	4	15.25	0	0.00	15.60	4	1,615	0.25%
2020/07/02	1	16.00	182	15.17	15.70	-181	1,523	-11.88%	大賣/鉅額交易
2020/07/01	5	14.68	275	14.86	14.70	-270	1,444	-18.69%	大賣/鉅額交易
2020/06/30	2	13.43	10	13.22	13.55	-8	1,365	-0.59%
2020/06/29	30	12.39	6	12.32	12.35	24	1,269	1.89%
2020/06/24	3	12.15	7	12.12	12.00	-4	1,224	-0.33%
2020/06/23	8.6	12.12	17	11.95	12.05	-8.4	1,182	-0.71%
2020/06/22	12	12.08	5	11.98	12.15	7	1,082	0.65%
2020/06/19	0	0.00	5	10.59	11.05	-5	970	-0.51%
2020/06/18	36	9.99	30	10.09	10.05	6	926	0.65%
2020/06/17	2	10.23	4	10.25	10.30	-2	886	-0.23%
2020/06/16	8	10.64	16	10.42	10.35	-8	860	-0.93%
2020/06/15	5	10.24	12	9.75	10.25	-7	772	-0.91%
2020/06/12	9	9.16	2	9.36	9.36	7	732	0.96%
2020/06/11	4	9.14	15	9.28	9.28	-11	696	-1.58%
2020/06/10	20	8.57	0	0.00	8.44	20	652	3.07%
2020/06/05	0	0.00	1	8.71	8.73	-1	628	-0.16%
2020/06/04	5	8.20	1	8.56	8.28	4	612	0.65%
2020/06/03	6	8.65	31	8.69	8.65	-25	583	-4.29%
2020/06/02	0	0.00	2	8.92	8.84	-2	566	-0.35%
2020/06/01	35	8.88	4	9.07	8.84	31	556	5.57%
2020/05/29	0	0.00	11	9.08	8.98	-11	542	-2.03%
2020/05/28	31	8.79	1.5	8.92	8.78	29.5	522	5.64%
2020/05/27	4	9.00	6	9.25	9.28	-2	490	-0.41%
2020/05/21	0	0.00	36	7.03	6.98	-36	328	-10.94%
2020/05/20	76	6.93	0	0.00	6.87	76	327	23.19%
2020/05/19	26	6.88	0	0.00	7.00	26	321	8.09%
2020/05/18	0	0.00	2	6.40	6.82	-2	296	-0.67%
2020/05/15	0	0.00	39	6.22	6.23	-39	284	-13.73%
2020/05/13	5	6.05	0	0.00	6.16	5	274	1.82%
2020/05/12	14	6.02	0	0.00	6.15	14	271	5.16%
2020/05/11	3	6.14	0	0.00	6.10	3	268	1.12%
2020/05/08	25	6.08	3	6.49	6.14	22	262	8.39%
2020/05/07	0.2	6.11	0	0.00	6.11	0.2	246	0.09%
2020/05/06	0	0.00	100	5.56	5.56	-100	212	-47.07%
2020/05/05	0	0.00	8	5.06	5.06	-8	200	-3.98%
2020/05/04	0	0.00	9	4.90	4.90	-9	199	-4.51%
2020/04/30	7	4.79	45	4.78	4.85	-38	200	-18.98%
2020/04/17	50	4.72	0	0.00	4.68	50	184	27.03%
2020/03/20	2	4.00	0	0.00	4.00	2	238	0.84%
2020/03/13	10	4.71	0	0.00	4.71	10	244	4.10%
2020/03/12	20	5.22	0	0.00	5.23	20	237	8.42%
2020/03/06	0.1	6.11	0	0.00	6.11	0.1	237	0.04%
2020/02/27	20	6.50	0	0.00	6.50	20	248	8.04%
2020/02/17	3	5.92	0	0.00	5.91	3	244	1.23%
2020/02/14	30	5.95	0	0.00	5.93	30	242	12.36%
2020/02/11	13	5.98	0	0.00	5.97	13	244	5.31%
2020/02/07	12	6.17	0	0.00	6.03	12	245	4.88%
2020/02/03	16	6.30	0	0.00	6.24	16	244	6.55%
2020/01/30	14	6.56	0	6.49	6.44	14	246	5.68%
2020/01/17	10	7.28	0	0.00	7.23	10	245	4.07%
2020/01/15	10	7.45	0	0.00	7.20	10	245	4.07%
2020/01/09	17	7.86	0	0.00	7.75	17	253	6.71%
2020/01/06	125	7.95	0	0.00	7.85	125	255	48.95%	大買/鉅額交易
2020/01/03	103	8.05	0	0.00	8.15	103	257	39.98%	大買/鉅額交易
2019/12/30	100.2	7.94	0	0.00	7.91	100.2	245	40.78%
2019/12/27	40	7.40	0	0.00	7.42	40	223	17.91%
2019/12/25	56	7.06	0	0.00	7.12	56	212	26.35%
2019/12/10	10	4.00	0	0.00	3.99	10	163	6.11%
2019/12/06	39	4.16	0	0.00	4.21	39	170	22.87%
2019/12/05	3	3.85	0	0.00	4.18	3	168	1.78%
2019/12/03	10	3.85	0	0.00	3.81	10	161	6.17%
2019/11/27	10	4.05	0	0.00	4.12	10	156	6.39%
2019/11/25	10	4.15	0	0.00	4.13	10	154	6.46%
2019/11/19	20	4.10	0	0.00	4.15	20	155	12.87%
2019/11/12	5	4.10	0	0.00	4.10	5	154	3.24%
2019/11/11	30	4.00	0	0.00	4.07	30	154	19.43%
2019/11/07	20	4.10	0	0.00	4.11	20	153	13.01%
2019/10/24	5	4.30	0	0.00	4.40	5	157	3.17%
2019/10/14	10	4.05	0	0.00	4.10	10	162	6.15%
2019/09/25	20	4.50	0	0.00	4.48	20	161	12.37%
2019/09/12	10	4.90	0	0.00	4.80	10	213	4.69%
2019/09/05	25	4.70	0	0.00	4.73	25	215	11.59%
2019/08/28	10	4.45	0	0.00	4.53	10	221	4.52%
2019/08/26	29	4.45	0	0.00	4.46	29	224	12.91%
2019/08/15	6	4.40	0	0.00	4.45	6	262	2.28%
2019/08/14	10	4.58	0	0.00	4.60	10	293	3.40%
2019/08/13	10	4.60	0	0.00	4.54	10	293	3.40%
2019/05/24	0	0.00	5	4.50	4.50	-5	1,189	-0.42%
2019/05/23	0	0.00	3	4.88	4.76	-3	1,192	-0.25%
2019/05/22	0	0.00	3	4.79	5.01	-3	1,200	-0.25%
2019/05/21	0	0.00	70	4.38	5.31	-70	1,246	-5.62%
2019/05/17	5	5.39	0	0.00	5.39	5	1,239	0.40%
2019/05/15	22	6.15	0	0.00	5.98	22	1,207	1.82%
2019/04/30	19	6.06	21	5.86	6.06	-2	1,129	-0.18%
2019/04/29	20	6.40	20	6.40	6.40	0	1,082	0.00%
2019/04/26	1	7.23	0	0.00	7.11	1	1,047	0.10%
2019/04/18	7	7.43	0	0.00	7.40	7	1,099	0.64%
2019/04/17	6	7.62	0	0.00	7.58	6	1,094	0.55%
2019/04/15	0	0.00	1	7.57	7.55	-1	1,108	-0.09%
2019/04/12	30	7.72	0	0.00	7.65	30	1,197	2.50%
2019/04/11	34	7.72	37	7.81	7.72	-3	1,199	-0.25%
2019/04/10	6	7.97	0	0.00	7.91	6	1,181	0.51%
2019/04/09	4	8.04	0	0.00	7.91	4	1,171	0.34%
2019/04/08	0	0.00	15	8.02	8.02	-15	1,156	-1.30%
2019/04/03	4	8.07	0	0.00	8.02	4	1,149	0.35%
2019/04/02	8	8.18	0	0.00	8.04	8	1,138	0.70%
2019/04/01	10	8.52	0	0.00	8.26	10	1,124	0.89%
2019/03/29	18	8.57	3	8.10	8.55	15	1,102	1.36%
2019/03/28	28	8.28	0	0.00	8.16	28	1,051	2.66%
2019/03/25	0	0.00	3	8.02	8.06	-3	1,023	-0.29%
2019/03/22	1	8.37	1	7.90	8.38	0	1,009	0.00%
2019/03/18	0	0.00	1	8.11	7.92	-1	966	-0.10%
2019/03/14	1	8.35	0	0.00	8.22	1	932	0.11%
2019/03/07	3	7.26	2	6.80	7.65	1	826	0.12%
2019/03/05	0	0.00	1	8.35	8.38	-1	615	-0.16%
2019/02/22	0	0.00	1	8.53	8.52	-1	661	-0.15%
2019/02/21	10	8.63	0	0.00	8.56	10	678	1.47%
2019/02/20	7	8.89	3	8.85	8.77	4	718	0.56%
2019/02/19	3	8.35	0	0.00	8.61	3	746	0.40%
2019/02/15	2	8.25	0	0.00	8.24	2	821	0.24%
2019/02/12	10	8.21	0	0.00	8.21	10	829	1.21%
2019/02/11	0	0.00	0	8.15	8.17	0	826	0.00%
2019/01/15	4	8.40	10	8.25	8.22	-6	809	-0.74%
2019/01/10	0	0.00	1	7.91	7.87	-1	758	-0.13%
2019/01/07	3	7.93	0	8.08	7.80	3	758	0.39%
2019/01/04	4	8.30	3	8.35	8.00	1	748	0.13%
2019/01/03	0	0.00	10	7.50	8.00	-10	694	-1.44%
2018/12/25	0	0.00	10	7.50	7.46	-10	711	-1.40%
2018/12/24	2	7.49	0	0.00	7.46	2	713	0.28%
2018/11/20	0	0.00	6	8.00	8.03	-6	704	-0.85%
2018/11/19	3	8.30	0	0.00	8.24	3	684	0.44%
2018/11/16	0	0.00	1	9.03	8.79	-1	633	-0.16%
2018/11/15	1	8.57	0	0.00	8.63	1	545	0.18%
2018/11/14	1	7.94	0	0.00	7.85	1	454	0.22%
2018/10/22	1	7.85	0	0.00	7.80	1	650	0.15%
2018/10/18	1	7.90	0	0.00	7.73	1	654	0.15%
2018/10/12	0	0.00	1	7.28	7.30	-1	650	-0.15%
2018/10/11	1	7.43	0	0.00	7.43	1	640	0.16%
2018/10/09	2	8.29	0	0.00	8.25	2	600	0.33%
2018/09/25	0	0.00	1	8.29	8.30	-1	596	-0.17%
2018/09/07	0	0.00	24	8.86	8.80	-24	632	-3.79%
2018/08/29	8	9.63	0	0.00	9.64	8	729	1.10%
2018/08/28	2	9.56	0	0.00	9.53	2	743	0.27%
2018/08/21	0	0.00	13	9.35	9.38	-13	782	-1.66%
2018/08/16	0.7	9.00	0	0.00	8.90	0.7	765	0.09%
2018/08/15	1	8.92	0	0.00	8.90	1	777	0.13%
2018/08/13	18	8.74	0	0.00	8.74	18	761	2.36%
2018/08/08	3	9.98	0	0.00	9.98	3	707	0.42%
2018/08/03	0	0.00	6	10.35	10.10	-6	687	-0.87%
2018/08/01	3	10.55	0	0.00	10.50	3	663	0.45%
2018/06/22	3	10.80	0	0.00	10.85	3	784	0.38%
2018/06/20	0	0.00	2	11.20	11.15	-2	772	-0.26%
2018/06/19	0	0.00	5	11.25	11.30	-5	779	-0.64%
2018/06/13	2	11.25	0	0.00	11.25	2	862	0.23%
2018/06/11	5	11.35	0	0.00	11.30	5	895	0.56%
2018/06/07	16	12.00	10	12.00	11.95	6	874	0.69%
2018/06/06	0	0.00	1	12.00	11.95	-1	912	-0.11%
2018/06/01	5	11.42	6	11.56	11.40	-1	965	-0.10%
2018/05/30	0	0.00	3	11.05	11.05	-3	998	-0.30%
2018/05/23	0	0.00	2	11.40	11.30	-2	1,017	-0.20%
2018/05/18	0	0.00	6	11.41	11.25	-6	1,018	-0.59%
2018/04/30	0	0.00	6	11.30	11.35	-6	1,246	-0.48%
2018/04/27	6	11.20	0	0.00	11.15	6	1,283	0.47%
2018/04/26	10	11.00	0	0.00	10.95	10	1,351	0.74%
2018/04/25	1	11.00	0	0.00	11.10	1	1,445	0.07%
2018/04/24	3	11.00	0	0.00	10.95	3	1,466	0.20%
2018/04/09	0	0.00	1	12.10	12.05	-1	2,176	-0.05%
2018/04/03	3	12.00	0	0.00	12.20	3	2,425	0.12%
2018/03/23	0	0.00	9	12.30	12.40	-9	3,414	-0.26%
2018/03/22	8	12.61	2	12.55	12.55	6	3,453	0.17%
2018/03/21	2	12.75	4	12.90	12.70	-2	3,456	-0.06%
2018/03/20	2	12.75	0	0.00	12.70	2	3,488	0.06%
2018/03/19	20	12.86	16	13.05	12.90	4	3,529	0.11%
2018/03/16	0	0.00	5	13.60	13.70	-5	3,507	-0.14%
2018/03/13	0.9	13.40	0	0.00	13.40	0.9	3,737	0.02%
2018/03/09	10	13.85	3	13.83	13.80	7	3,783	0.19%
2018/03/08	0	0.00	8	13.67	13.70	-8	3,803	-0.21%
2018/03/07	8	13.54	0	0.00	13.25	8	3,911	0.20%
2018/03/06	0	0.00	21	13.31	13.55	-21	3,884	-0.54%
2018/03/05	0	0.00	3	12.85	12.80	-3	3,879	-0.08%
2018/03/02	20	13.10	0	0.00	12.95	20	3,882	0.52%
2018/02/22	0	0.00	1	13.05	13.00	-1	3,935	-0.03%
2018/02/08	3	11.90	0	0.00	12.35	3	3,953	0.08%
2018/02/07	0	0.00	1	12.35	12.20	-1	3,945	-0.03%
2018/02/06	0	0.00	4	12.05	12.00	-4	3,942	-0.10%
2018/02/05	10	12.90	0	0.00	13.00	10	3,895	0.26%
2018/02/02	30	13.20	0	0.00	13.20	30	3,883	0.77%
2018/02/01	0	0.00	23	13.50	13.40	-23	3,884	-0.59%
2018/01/31	23	13.30	1	13.25	13.25	22	3,867	0.57%
2018/01/30	35	13.20	0	0.00	13.15	35	3,836	0.91%
2018/01/29	4	13.50	25	13.61	13.45	-21	3,811	-0.55%
2018/01/26	50	13.80	13	13.71	13.70	37	3,800	0.97%
2018/01/25	46	13.80	1	13.70	13.70	45	3,798	1.18%
2018/01/24	7	13.84	1	13.70	13.70	6	3,797	0.16%
2018/01/23	10	14.08	1	14.25	14.00	9	3,754	0.24%
2018/01/22	1	14.65	5	14.70	14.30	-4	3,715	-0.11%
2018/01/19	0	0.00	15	14.53	14.35	-15	3,648	-0.41%
2018/01/18	0	0.00	15	14.15	14.10	-15	3,551	-0.42%
2018/01/17	25	14.22	0	0.00	14.20	25	3,535	0.71%
2018/01/15	4	14.00	5	14.00	14.05	-1	3,447	-0.03%
2018/01/12	11	14.18	0	0.00	14.10	11	3,414	0.32%
2018/01/11	4	14.10	0	0.00	14.15	4	3,383	0.12%
2018/01/10	0	0.00	32	14.80	14.30	-32	3,317	-0.96%
2018/01/09	32	14.30	0	0.00	14.40	32	3,193	1.00%
2018/01/08	0	0.00	8	14.11	14.00	-8	3,129	-0.26%
2018/01/05	6	14.88	1	14.90	14.65	5	3,050	0.16%
2018/01/04	0	0.00	6	14.95	14.70	-6	2,993	-0.20%
2018/01/03	70	14.06	87.1	14.44	15.00	-17.1	2,907	-0.59%
2018/01/02	86	14.78	124	15.00	14.30	-38	2,719	-1.40%	大賣/