• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)
  • 股價
    21.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    2張
  • 產業
    上市 頂新國際

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康師傅-DR (910322)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.621.9700.0021.950.6611.03%
2024/11/200.422.000.322.3522.200.1610.08%
2024/11/190.322.651.223.0022.60-0.962-1.45%
2024/11/180.122.6500.0022.550.1630.22%
2024/11/150.722.66322.9022.80-2.363-3.71%
2024/11/140.422.4700.0022.550.4580.71%
2024/11/13322.5000.0022.503585.09%
2024/11/0500.000.423.5023.65-0.464-0.64%
2024/11/040.123.250.123.3523.400640.00%
2024/11/010.423.12123.6523.55-0.664-0.91%
2024/10/30123.0200.0023.401651.54%
2024/10/2900.000.324.0523.60-0.365-0.38%
2024/10/280.323.5000.0023.750.3660.38%
2024/10/2200.000.324.5524.75-0.369-0.37%
2024/10/2100.000.124.6024.60-0.170-0.10%
2024/10/180.124.500.124.9024.55070-0.07%
2024/10/170.424.70124.8524.95-0.672-0.86%
2024/10/160.824.5300.0024.700.8711.04%
2024/10/150.324.4800.0024.950.3720.34%
2024/10/0400.000.524.1024.45-0.575-0.61%
2024/09/300.322.40122.6022.60-0.769-0.96%
2024/09/2700.000.122.9522.45-0.169-0.08%
2024/09/260.222.168.222.6022.75-868-11.64%
2024/09/25022.000.322.4021.90-0.267-0.37%
2024/09/240.622.0012522.3522.40-124.469-179.01% 大賣/鉅額交易
2024/09/237.722.00822.2022.15-0.367-0.41%
2024/09/202.121.88222.1021.950.1670.14%
2024/09/193.621.5200.0021.603.6665.40%
2024/09/187.721.4500.0021.407.76711.38%
2024/09/136.421.1200.0021.106.4689.29%
2024/09/1100.00121.5021.10-175-1.37%
2024/09/10121.13321.5221.55-276-2.60%
2024/09/099.520.632021.4021.15-10.575-13.98%
2024/09/0612.120.5200.0020.5012.17416.35%
2024/09/05221.24221.5021.400740.03%
2024/09/040.420.330.221.3521.150.2750.25%
2024/09/030.921.1522.621.4021.35-21.675-28.74%
2024/09/0200.000.321.3521.25-0.375-0.33%
2024/08/300.721.300.321.3521.350.4760.52%
2024/08/290.721.02620.9021.35-5.376-6.90%
2024/08/282.920.453.120.6320.65-0.175-0.18%
2024/08/27319.932.819.9720.250.2760.20%
2024/08/260.119.2000.0019.100.1740.17%
2024/08/23419.003.919.0819.000.1740.17%
2024/08/22119.200.919.4719.200.1770.07%
2024/08/203.419.230.919.4218.902.5783.17%
2024/08/19119.203.319.5219.50-2.379-2.96%
2024/08/160.819.2900.0019.350.8791.05%
2024/08/151.119.201.319.4319.20-0.281-0.21%
2024/08/1400.000.219.2019.00-0.282-0.27%
2024/08/123.118.67318.9018.800860.04%
2024/08/090.518.860.519.2318.850870.01%
2024/08/081319.0812.819.4118.900.2930.19%
2024/08/07119.50019.7019.801931.05%
2024/08/066.219.3700.0019.606.2956.47%
2024/08/050.619.131.819.7519.30-1.294-1.27%
2024/08/02019.605.819.7319.60-5.894-6.15%
2024/08/0100.000.420.1620.10-0.495-0.44%
2024/07/31119.550.719.7319.750.3960.28%
2024/07/29119.650.919.8719.750.1960.13%
2024/07/262.219.512.219.7919.800960.03%
2024/07/23220.302.120.5920.25-0.196-0.08%
2024/07/221.319.561.220.0420.300.1970.08%
2024/07/19219.502.419.6319.55-0.498-0.45%
2024/07/18219.501.719.7919.650.3970.28%
2024/07/17219.551.919.7719.650.1970.14%
2024/07/164.219.834.119.9919.650970.03%
2024/07/150.120.000.320.3020.15-0.295-0.20%
2024/07/120.220.0000.0020.300.2950.20%
2024/07/11219.901.520.0620.100.5950.51%
2024/07/100.420.2600.0020.150.4960.38%
2024/07/0921.320.420.420.8920.3020.99621.73%
2024/07/0830.620.790.421.0421.0530.29531.63%
2024/07/053.421.6338.321.5621.15-34.894-36.73%
2024/07/041.620.08420.2520.40-2.491-2.63%
2024/07/030.119.850.120.0019.800860.00%
2024/07/02219.600.719.8119.801.3871.45%
2024/07/0100.00119.8519.85-189-1.12%
2024/06/280.819.7200.0019.850.8900.85%
2024/06/275119.6400.0019.50519056.32%
2024/06/2600.0015.520.3920.40-15.587-17.61%
2024/06/2500.0014.920.2020.15-14.987-16.95%
2024/06/24219.450.419.6519.751.6891.80%
2024/06/218719.5100.0019.45878997.08%
2024/06/1900.006120.1519.80-6188-68.78%
2024/06/180.319.650.319.8019.450840.00%
2024/06/1700.0040.219.6319.65-40.284-47.72%
2024/06/1400.000.819.2019.15-0.883-0.98%
2024/06/13718.85719.1319.200840.00%
2024/06/12818.737.518.9818.650.5850.64%
2024/06/114419.681.620.0019.5542.48649.20%
2024/06/0700.00220.0420.00-288-2.25%
2024/06/0600.0028.320.1120.00-28.392-30.52%
2024/06/050.119.6000.0019.800.1920.13%
2024/06/041419.321.919.6319.3012.19412.79%
2024/06/031619.7400.0019.65169816.26%
2024/05/31519.65519.8019.700980.00%
2024/05/3000.002.919.8519.60-2.998-2.94%
2024/05/2900.009.719.9620.00-9.7100-9.64%
2024/05/2800.0015.319.9620.05-15.3101-15.04%
2024/05/27219.500.219.7019.551.81061.70%
2024/05/24219.2000.0019.3021111.80%
2024/05/238.519.6400.0019.508.51147.46%
2024/05/222.319.9800.0020.052.31221.86%
2024/05/2113.320.0213.120.3520.050.21250.14%
2024/05/200.720.3800.0020.500.71250.56%
2024/05/172.620.412.420.7720.500.21260.19%
2024/05/165.720.21620.4920.55-0.3138-0.21%
2024/05/152.520.002.520.3020.0001370.02%
2024/05/1313.219.221319.5319.500.21330.15%
2024/05/101919.072.419.2619.1016.613312.50%
2024/05/090.218.750.219.0318.8501330.00%
2024/05/080.218.701618.9918.75-15.8135-11.70%
2024/05/069.118.25918.5018.350.11380.11%
2024/05/032.318.072.318.2518.2001390.01%
2024/05/02517.923.218.2018.201.81441.28%
2024/04/30617.980.918.2018.005.11653.10%
2024/04/291.118.2500.0018.301.11770.64%
2024/04/260.818.000.118.2518.200.71830.38%
2024/04/251.517.880.817.8517.950.71960.34%
2024/04/24617.78018.5017.7562012.95%
2024/04/2310.917.72017.9017.8010.92175.03%
2024/04/19617.201.317.6817.354.72391.95%
2024/04/18517.391.917.4717.453.12441.26%
2024/04/17217.30217.5117.4502560.01%
2024/04/16417.303.417.5217.400.62680.23%
2024/04/15217.701.717.8617.800.42680.14%
2024/04/120.517.8500.0017.850.52710.17%
2024/04/113.317.7800.0017.953.32711.22%
2024/04/100.217.9500.0017.900.22750.08%
2024/04/096.917.950.417.7017.956.52762.34%
2024/04/033017.7500.0017.703028110.66%
2024/04/025.518.0000.0018.005.52841.92%
2024/04/010.217.8000.0017.900.23030.07%
2024/03/29417.790.218.0017.753.83031.26%
2024/03/281.517.8300.0017.851.53020.50%
2024/03/1200.00118.1018.45-1290-0.34%
2024/03/04117.7000.0017.6512800.36%
2024/02/2900.00217.5817.65-2276-0.72%
2024/02/27017.15117.0517.00-1268-0.36%
2024/02/230.916.95116.9516.90-0.1259-0.05%
2024/02/2200.001016.2116.20-10249-4.00%
2024/02/2000.00515.5715.65-5246-2.03%
2024/02/191515.581415.7015.3512420.41%
2024/02/162.415.571.115.7815.851.32290.58%
2024/02/1512.715.4312.715.7315.650227-0.01%
2024/02/053.415.572.315.8015.701.12240.51%
2024/02/02315.85215.9415.7012220.43%
2024/02/0110.615.5600.0015.9510.62204.80%
2024/01/3100.0040.515.4615.50-40.5217-18.58%
2024/01/30115.5015.515.5015.50-14.5216-6.71%
2024/01/291015.36415.5215.4562132.81%
2024/01/266.315.245.915.3315.250.42080.17%
2024/01/25315.3010.115.3615.35-7.1206-3.42%
2024/01/2437.314.979.315.2115.002820113.90%
2024/01/231915.101015.1615.1591795.01%
2024/01/225.615.125.615.2615.1001670.00%
2024/01/1921.315.33515.5215.2516.316010.14%
2024/01/18715.89916.3115.70-2146-1.36%
2024/01/1710.116.63617.0816.254.11372.99%
2024/01/168.317.41617.7017.202.31211.90%
2024/01/15617.80618.0017.7001070.00%
2024/01/12617.85618.0017.950980.03%
2024/01/11618.00618.2518.050920.00%
2024/01/106.118.434.618.6518.251.5801.84%
2024/01/09418.782.418.9118.701.6712.19%
2024/01/08318.6500.0018.753704.26%
2024/01/050.119.15319.0819.10-366-4.42%
2024/01/043.118.6700.0019.053.1664.72%
2024/01/0300.00318.9218.80-362-4.80%
2024/01/02318.8000.0018.803604.93%
2023/12/2900.00319.1019.10-357-5.23%
2023/12/28318.90319.0619.250550.00%
2023/12/27318.80319.1018.900500.00%
2023/12/19218.6000.0018.652326.12%
2023/12/15118.9500.0018.951323.05%
2023/12/11119.6000.0019.501323.07%
2023/08/22122.5000.0022.501372.70%
2023/08/0400.001223.0323.10-1241-29.23%
2023/08/021223.2000.0023.70123930.63%
2023/07/3100.00423.8523.85-435-11.28%
2023/07/28423.6300.0023.6043511.34%
2023/07/11024.0500.0023.400340.12%
2023/02/03124.5000.0024.651244.14%
2022/03/1700.00124.0025.65-123-4.26%
2022/03/16123.4500.0023.451204.83%
2021/07/0100.00227.1527.20-241-4.79%
2021/06/30127.8000.0027.601412.42%
2021/06/29127.5000.0027.101402.48%
2020/10/3000.00526.1526.20-5239-2.09%
2020/10/2900.00526.8526.60-5238-2.10%
2020/10/2800.00127.2026.95-1238-0.42%
2020/10/1600.00127.0026.90-1225-0.44%
2020/10/14126.8500.0026.7012180.46%
2020/09/3000.00525.5125.45-5200-2.50%
2020/09/28525.50525.2525.2501940.00%
2020/09/24527.101026.1525.95-5173-2.88%
2020/09/232126.84227.4527.101915112.51%
2020/09/2200.001026.0526.80-10122-8.15%
2020/09/21126.101026.1226.15-9108-8.26%
2020/09/18128.2000.0029.001801.24%
2020/09/15330.3700.0031.603407.39%
2020/09/141728.2100.0028.75173153.86%
2020/02/14129.5000.0029.401293.41%
2020/02/1200.00328.8528.50-328-10.44%
2020/01/30327.6000.0025.7532312.64%
2019/06/1900.00225.8525.85-217-11.66%
康師傅-DR延遲公告除息訊息 證交所開罰50萬元UDN聯合新聞網－2024/06/13
臺灣證券交易所表示，針對康師傅-DR（910322）112年度TDR除息公告案，依證交所「對有價證券上市公司及境外指數股......詳全文
證交所出招 DR股開盤幾乎皆墨UDN聯合新聞網－2020/09/25
台灣證交所昨（24）日針對DR股祭出措施後，今日DR股開盤普遍下滑，僅康師傅-DR（910322）維持在平盤之上，泰金寶......詳全文
《台北股市》11檔基本面強 外資連5買YAHOO!奇摩 新聞－2020/07/24
【時報-台北電】全球疫情擴大，中美關係惡化等消息反覆，外資連2日賣超台股集中市場112億元，惟外資不畏台股指數高檔震盪，仍逆勢連5個交易日以上買超建國（5515）、群電（6412）、健鼎（3044）等11檔個股，且連買期間，買超張數達2,000張以上，顯示具有基本面個股，獲外資買盤鎖碼，成市場明燈。外資近來對台股買超偏向於忽買忽賣，日盛投顧總經理鍾國忠指出，...詳全文
康師傅-DR 相關文章
康師傅-DR 相關影音