康師傅-DR (910322)-元大-大雅券商分點個股進出

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)

股價
22.55
漲跌
▼0.30
漲幅
-1.31%
成交量
32張
產業
上市頂新國際
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康師傅-DR (910322)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	3	22.68	0.4	22.95	22.55	2.6	61	4.30%
2025/06/11	1.3	23.10	1.3	24.00	23.10	0.1	63	0.08%
2025/06/10	1.4	24.58	1.2	24.74	24.55	0.2	65	0.35%
2025/06/06	1	24.70	1	24.85	24.70	0	75	0.00%
2025/06/03	7	24.14	0	0.00	24.15	7	78	8.93%
2025/06/02	23.1	24.29	2	24.95	24.45	21.1	80	26.32%
2025/05/28	0.9	25.70	0	0.00	25.70	0.9	80	1.17%
2025/05/27	0.1	25.55	0	0.00	25.55	0.1	82	0.09%
2025/05/26	0.3	25.15	0	0.00	25.45	0.3	83	0.33%
2025/05/23	0.1	25.20	0	0.00	25.45	0.1	84	0.16%
2025/05/22	0.3	25.20	0	0.00	25.25	0.3	84	0.32%
2025/05/19	0.2	25.07	0	0.00	25.40	0.2	89	0.27%
2025/05/16	0.6	25.05	0	0.00	25.35	0.6	93	0.59%
2025/05/15	0.3	25.03	0	0.00	25.05	0.3	95	0.29%
2025/05/14	10.4	25.24	0	25.90	25.20	10.4	96	10.73%
2025/05/12	0.1	25.55	0	0.00	25.45	0.1	96	0.14%
2025/05/09	35.5	25.56	0	0.00	25.55	35.5	96	36.92%
2025/05/06	0	0.00	0.6	27.09	27.20	-0.6	94	-0.64%
2025/04/23	0	0.00	0.1	28.35	28.60	-0.1	97	-0.14%
2025/04/22	0.1	25.50	0	0.00	28.35	0.1	97	0.14%
2025/04/10	0	0.00	0	27.20	27.90	0	101	0.00%
2025/04/09	0	0.00	0.2	26.50	27.10	-0.2	96	-0.19%
2025/04/08	0.2	25.84	7.1	26.15	26.45	-7	94	-7.38%
2025/04/07	7.1	24.00	0	0.00	26.35	7.1	91	7.79%
2025/04/01	0	0.00	0	27.14	26.75	0	86	-0.02%
2025/03/31	0	26.00	2	26.35	27.55	-2	85	-2.31%
2025/03/28	2	26.85	0.3	26.71	27.00	1.7	82	2.11%
2025/03/27	0.3	26.35	9	26.60	26.60	-8.7	81	-10.76%
2025/03/26	8.8	25.84	0.8	26.48	25.70	8	80	9.90%
2025/03/25	1	26.88	0	0.00	27.90	1	77	1.32%
2025/03/19	0	0.00	0.5	27.09	27.15	-0.5	69	-0.67%
2025/03/18	0.5	26.73	1	27.00	27.10	-0.5	66	-0.80%
2025/03/17	1	26.42	0	0.00	26.90	1	63	1.58%
2025/03/14	0	0.00	0.3	26.00	26.40	-0.3	61	-0.50%
2025/03/13	0.3	25.40	0	0.00	25.90	0.3	60	0.50%
2025/03/11	0	0.00	5	25.75	26.45	-5	59	-8.38%
2025/03/10	5	25.98	5.6	26.50	26.10	-0.6	58	-1.01%
2025/03/07	5.6	25.81	2	26.08	26.60	3.6	56	6.31%
2025/03/06	1.2	25.37	0	0.00	25.65	1.2	46	2.51%
2025/03/05	0.9	25.50	0	0.00	26.05	0.9	46	1.87%
2025/02/27	0	0.00	0.6	24.63	25.00	-0.6	44	-1.26%
2025/02/25	0.1	23.85	26	24.34	24.20	-25.9	41	-63.13%
2025/02/24	0.3	23.95	0	0.00	24.30	0.3	39	0.66%
2025/02/21	16.1	23.89	0	0.00	23.75	16.1	43	37.12%
2025/02/20	10	24.10	0	0.00	24.50	10	42	23.40%
2025/02/19	0	0.00	0.7	24.95	24.95	-0.7	43	-1.60%
2025/02/18	0.3	24.50	4.3	25.10	25.10	-4	42	-9.38%
2025/02/17	4.7	23.70	5.3	24.00	25.00	-0.6	39	-1.55%
2025/02/14	0.3	23.48	0	0.00	23.75	0.3	35	0.89%
2025/02/13	5	23.63	0.1	23.81	23.95	4.9	33	14.68%
2025/02/11	0	23.60	1	23.80	23.80	-1	33	-2.97%
2025/02/10	1	23.08	0.3	23.80	24.00	0.7	33	2.12%
2025/02/07	0.3	23.50	0	24.11	24.15	0.3	33	0.84%
2025/02/06	0.1	23.50	0	0.00	24.30	0.1	33	0.18%
2025/02/04	0	24.55	0	0.00	24.30	0	34	0.03%
2025/02/03	0	0.00	0.3	24.26	24.55	-0.3	33	-0.87%
2025/01/22	0.3	23.00	5.2	24.05	24.10	-4.9	32	-14.92%
2025/01/20	2.5	23.82	0.1	24.20	24.30	2.4	32	7.38%
2025/01/17	0.2	23.50	21	23.91	23.75	-20.8	32	-64.72%
2025/01/16	1.2	22.80	0	23.30	22.80	1.2	31	3.72%
2025/01/15	0.6	22.81	2	23.20	23.30	-1.4	31	-4.67%
2025/01/14	0.7	22.63	0	0.00	23.05	0.7	33	2.22%
2025/01/13	0.4	22.40	0	0.00	22.75	0.4	32	1.30%
2025/01/10	3	22.90	4	23.16	23.10	-1	33	-2.83%
2025/01/09	0.6	21.09	1	21.60	22.85	-0.4	33	-1.19%
2025/01/07	0.2	20.70	0	0.00	20.80	0.2	31	0.49%
2025/01/06	0.8	20.82	0	0.00	20.80	0.8	33	2.25%
2025/01/03	0.6	20.84	0	21.15	20.85	0.6	40	1.38%
2024/12/31	0.3	20.51	0	0.00	21.15	0.3	41	0.70%
2024/12/27	1.5	21.10	0.3	21.40	21.10	1.2	43	2.67%
2024/12/26	6	20.65	0	0.00	21.00	6	46	12.79%
2024/12/24	1	21.10	0	0.00	21.10	1	50	2.00%
2024/12/23	0.1	20.60	0	0.00	20.95	0.1	50	0.15%
2024/12/18	6.6	20.94	0	21.20	20.90	6.6	51	12.83%
2024/12/17	1.2	21.20	0	0.00	21.20	1.2	51	2.32%
2024/12/16	2.2	21.25	0	0.00	21.25	2.2	51	4.24%
2024/12/13	0	0.00	8.2	21.64	21.65	-8.2	53	-15.36%
2024/12/12	0.5	21.60	18.3	21.82	21.90	-17.9	54	-32.47%
2024/12/11	5	21.70	7.2	21.64	21.60	-2.2	54	-3.92%
2024/12/10	0.6	21.20	9	21.50	21.45	-8.5	54	-15.41%
2024/12/09	1.5	20.43	0	0.00	20.95	1.5	54	2.68%
2024/12/06	11.2	20.50	0	0.00	20.50	11.2	55	20.24%
2024/12/05	0	0.00	0.6	20.75	20.80	-0.6	54	-1.01%
2024/12/04	0.2	20.55	1	20.80	20.80	-0.8	56	-1.38%
2024/12/03	0.5	20.56	0	0.00	20.50	0.5	57	0.88%
2024/12/02	4.8	20.40	0	0.00	20.45	4.8	58	8.18%
2024/11/29	6	20.55	0	0.00	20.55	6	60	9.84%
2024/11/28	12.9	20.71	0	0.00	20.60	12.9	60	21.29%
2024/11/27	0.2	21.05	0	0.00	20.95	0.2	60	0.25%
2024/11/26	5.2	20.98	0.2	21.58	20.90	5	60	8.27%
2024/11/22	0.6	21.97	0	0.00	21.95	0.6	61	1.03%
2024/11/20	0.4	22.00	0.3	22.35	22.20	0.1	61	0.08%
2024/11/19	0.3	22.65	1.2	23.00	22.60	-0.9	62	-1.45%
2024/11/18	0.1	22.65	0	0.00	22.55	0.1	63	0.22%
2024/11/15	0.7	22.66	3	22.90	22.80	-2.3	63	-3.71%
2024/11/14	0.4	22.47	0	0.00	22.55	0.4	58	0.71%
2024/11/13	3	22.50	0	0.00	22.50	3	58	5.09%
2024/11/05	0	0.00	0.4	23.50	23.65	-0.4	64	-0.64%
2024/11/04	0.1	23.25	0.1	23.35	23.40	0	64	0.00%
2024/11/01	0.4	23.12	1	23.65	23.55	-0.6	64	-0.91%
2024/10/30	1	23.02	0	0.00	23.40	1	65	1.54%
2024/10/29	0	0.00	0.3	24.05	23.60	-0.3	65	-0.38%
2024/10/28	0.3	23.50	0	0.00	23.75	0.3	66	0.38%
2024/10/22	0	0.00	0.3	24.55	24.75	-0.3	69	-0.37%
2024/10/21	0	0.00	0.1	24.60	24.60	-0.1	70	-0.10%
2024/10/18	0.1	24.50	0.1	24.90	24.55	0	70	-0.07%
2024/10/17	0.4	24.70	1	24.85	24.95	-0.6	72	-0.86%
2024/10/16	0.8	24.53	0	0.00	24.70	0.8	71	1.04%
2024/10/15	0.3	24.48	0	0.00	24.95	0.3	72	0.34%
2024/10/04	0	0.00	0.5	24.10	24.45	-0.5	75	-0.61%
2024/09/30	0.3	22.40	1	22.60	22.60	-0.7	69	-0.96%
2024/09/27	0	0.00	0.1	22.95	22.45	-0.1	69	-0.08%
2024/09/26	0.2	22.16	8.2	22.60	22.75	-8	68	-11.64%
2024/09/25	0	22.00	0.3	22.40	21.90	-0.2	67	-0.37%
2024/09/24	0.6	22.00	125	22.35	22.40	-124.4	69	-179.01%	大賣/鉅額交易
2024/09/23	7.7	22.00	8	22.20	22.15	-0.3	67	-0.41%
2024/09/20	2.1	21.88	2	22.10	21.95	0.1	67	0.14%
2024/09/19	3.6	21.52	0	0.00	21.60	3.6	66	5.40%
2024/09/18	7.7	21.45	0	0.00	21.40	7.7	67	11.38%
2024/09/13	6.4	21.12	0	0.00	21.10	6.4	68	9.29%
2024/09/11	0	0.00	1	21.50	21.10	-1	75	-1.37%
2024/09/10	1	21.13	3	21.52	21.55	-2	76	-2.60%
2024/09/09	9.5	20.63	20	21.40	21.15	-10.5	75	-13.98%
2024/09/06	12.1	20.52	0	0.00	20.50	12.1	74	16.35%
2024/09/05	2	21.24	2	21.50	21.40	0	74	0.03%
2024/09/04	0.4	20.33	0.2	21.35	21.15	0.2	75	0.25%
2024/09/03	0.9	21.15	22.6	21.40	21.35	-21.6	75	-28.74%
2024/09/02	0	0.00	0.3	21.35	21.25	-0.3	75	-0.33%
2024/08/30	0.7	21.30	0.3	21.35	21.35	0.4	76	0.52%
2024/08/29	0.7	21.02	6	20.90	21.35	-5.3	76	-6.90%
2024/08/28	2.9	20.45	3.1	20.63	20.65	-0.1	75	-0.18%
2024/08/27	3	19.93	2.8	19.97	20.25	0.2	76	0.20%
2024/08/26	0.1	19.20	0	0.00	19.10	0.1	74	0.17%
2024/08/23	4	19.00	3.9	19.08	19.00	0.1	74	0.17%
2024/08/22	1	19.20	0.9	19.47	19.20	0.1	77	0.07%
2024/08/20	3.4	19.23	0.9	19.42	18.90	2.5	78	3.17%
2024/08/19	1	19.20	3.3	19.52	19.50	-2.3	79	-2.96%
2024/08/16	0.8	19.29	0	0.00	19.35	0.8	79	1.05%
2024/08/15	1.1	19.20	1.3	19.43	19.20	-0.2	81	-0.21%
2024/08/14	0	0.00	0.2	19.20	19.00	-0.2	82	-0.27%
2024/08/12	3.1	18.67	3	18.90	18.80	0	86	0.04%
2024/08/09	0.5	18.86	0.5	19.23	18.85	0	87	0.01%
2024/08/08	13	19.08	12.8	19.41	18.90	0.2	93	0.19%
2024/08/07	1	19.50	0	19.70	19.80	1	93	1.05%
2024/08/06	6.2	19.37	0	0.00	19.60	6.2	95	6.47%
2024/08/05	0.6	19.13	1.8	19.75	19.30	-1.2	94	-1.27%
2024/08/02	0	19.60	5.8	19.73	19.60	-5.8	94	-6.15%
2024/08/01	0	0.00	0.4	20.16	20.10	-0.4	95	-0.44%
2024/07/31	1	19.55	0.7	19.73	19.75	0.3	96	0.28%
2024/07/29	1	19.65	0.9	19.87	19.75	0.1	96	0.13%
2024/07/26	2.2	19.51	2.2	19.79	19.80	0	96	0.03%
2024/07/23	2	20.30	2.1	20.59	20.25	-0.1	96	-0.08%
2024/07/22	1.3	19.56	1.2	20.04	20.30	0.1	97	0.08%
2024/07/19	2	19.50	2.4	19.63	19.55	-0.4	98	-0.45%
2024/07/18	2	19.50	1.7	19.79	19.65	0.3	97	0.28%
2024/07/17	2	19.55	1.9	19.77	19.65	0.1	97	0.14%
2024/07/16	4.2	19.83	4.1	19.99	19.65	0	97	0.03%
2024/07/15	0.1	20.00	0.3	20.30	20.15	-0.2	95	-0.20%
2024/07/12	0.2	20.00	0	0.00	20.30	0.2	95	0.20%
2024/07/11	2	19.90	1.5	20.06	20.10	0.5	95	0.51%
2024/07/10	0.4	20.26	0	0.00	20.15	0.4	96	0.38%
2024/07/09	21.3	20.42	0.4	20.89	20.30	20.9	96	21.73%
2024/07/08	30.6	20.79	0.4	21.04	21.05	30.2	95	31.63%
2024/07/05	3.4	21.63	38.3	21.56	21.15	-34.8	94	-36.73%
2024/07/04	1.6	20.08	4	20.25	20.40	-2.4	91	-2.63%
2024/07/03	0.1	19.85	0.1	20.00	19.80	0	86	0.00%
2024/07/02	2	19.60	0.7	19.81	19.80	1.3	87	1.45%
2024/07/01	0	0.00	1	19.85	19.85	-1	89	-1.12%
2024/06/28	0.8	19.72	0	0.00	19.85	0.8	90	0.85%
2024/06/27	51	19.64	0	0.00	19.50	51	90	56.32%
2024/06/26	0	0.00	15.5	20.39	20.40	-15.5	87	-17.61%
2024/06/25	0	0.00	14.9	20.20	20.15	-14.9	87	-16.95%
2024/06/24	2	19.45	0.4	19.65	19.75	1.6	89	1.80%
2024/06/21	87	19.51	0	0.00	19.45	87	89	97.08%
2024/06/19	0	0.00	61	20.15	19.80	-61	88	-68.78%
2024/06/18	0.3	19.65	0.3	19.80	19.45	0	84	0.00%
2024/06/17	0	0.00	40.2	19.63	19.65	-40.2	84	-47.72%