• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    176張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28216.80216.5516.5504140.00%
2024/11/2600.00117.5517.60-1439-0.23%
2024/11/2200.00117.6017.70-1485-0.21%
2024/11/21217.5800.0017.4025120.39%
2024/11/2000.00117.5017.45-1540-0.18%
2024/11/1200.00117.6017.50-1851-0.12%
2024/10/24117.3500.0017.2011,6940.06%
2024/10/14117.8000.0017.8011,9910.05%
2024/10/11118.2500.0018.2012,0580.05%
2024/09/2000.00519.3019.70-52,360-0.21%
2024/09/19519.41119.9019.7042,3490.17%
2024/09/04119.4000.0019.3512,3400.04%
2024/09/03120.3500.0020.3012,3380.04%
2024/09/02421.1300.0020.9542,3370.17%
2024/08/301022.031521.6221.50-52,337-0.21%
2024/08/2800.00121.9021.30-12,411-0.04%
2024/08/23320.4300.0020.6032,4620.12%
2024/08/22221.1500.0021.0022,4440.08%
2024/08/2100.00521.9021.55-52,421-0.21%
2024/08/20521.71321.4821.3522,3870.08%
2024/08/192622.673322.2821.90-72,356-0.30%
2024/08/1600.007021.9522.05-702,229-3.14%
2024/08/13119.65219.7520.00-12,215-0.05%
2024/08/12120.0500.0019.9512,2880.04%
2024/08/09120.102020.2520.10-192,270-0.84%
2024/08/081220.2200.0020.10122,2400.54%
2024/08/071219.9000.0020.90122,2000.55%
2024/08/02623.38223.8022.8042,0750.19%
2024/08/011023.921124.1624.25-12,015-0.05%
2024/07/311220.881322.1023.10-11,821-0.05%
2024/07/30221.331120.8321.00-91,723-0.52%
2024/07/291420.68620.8220.4081,6790.48%
2024/07/26720.11320.0319.8041,6100.25%
2024/07/2200.00518.3018.05-51,595-0.31%
2024/07/190.218.9900.0018.950.21,6250.01%
2024/07/171121.201720.7720.60-61,792-0.33%
2024/07/16221.2000.0021.0021,8720.11%
2024/07/1500.00519.9520.20-51,894-0.26%
2024/07/121021.19119.9020.0091,8610.48%
2024/07/11119.551019.3020.10-91,790-0.50%
2024/07/101618.23119.5519.55151,7480.86%
2024/07/0900.00518.3518.35-51,638-0.31%
2024/07/0800.001516.7016.70-151,506-1.00%
2024/06/26216.5500.0016.5021,5570.13%
2024/06/2400.00116.8016.70-11,582-0.06%
2024/06/19217.0500.0017.0521,6320.12%
2024/06/18116.8500.0016.8511,6480.06%
2024/06/1700.00117.0016.95-11,700-0.06%
2024/06/1100.00217.1517.00-22,147-0.09%
2024/06/06217.5500.0017.6522,4910.08%
2024/06/0500.00118.0518.05-12,660-0.04%
2024/06/0400.00117.9018.10-12,800-0.04%
2024/06/03618.053618.4418.00-302,852-1.05%
2024/05/31117.80217.4817.30-12,771-0.04%
2024/05/30317.62217.3517.1512,7250.04%
2024/05/24215.85216.0515.9002,6380.00%
2024/05/231615.872016.0815.95-42,632-0.15%
2024/05/22116.3500.0016.1512,6180.04%
2024/05/2000.00316.7016.60-32,594-0.12%
2024/05/172116.71116.7016.70202,5780.78%
2024/05/16316.55917.1517.15-62,526-0.24%
2024/05/14115.5500.0015.4512,4320.04%
2024/05/1000.00115.5015.60-12,419-0.04%
2024/04/30216.7500.0016.5522,3010.09%
2024/04/29317.30517.4617.20-22,274-0.09%
2024/04/26316.8300.0016.6532,2130.14%
2024/04/25217.08116.6516.5012,1960.05%
2024/04/24916.82217.0016.7572,1470.33%
2024/04/23316.50316.8017.3002,0700.00%
2024/04/2200.00517.7017.70-51,923-0.26%
2024/04/1900.001416.1016.10-141,814-0.77%
2024/04/1600.00114.1014.10-11,717-0.06%
2024/04/1200.001014.7014.55-101,693-0.59%
2024/04/111414.6300.0014.60141,6860.83%
2024/04/01215.1000.0015.1521,6190.12%
2024/03/2900.00115.2515.30-11,612-0.06%
2024/03/2500.00115.4015.50-11,553-0.06%
2024/03/22115.201015.3515.25-91,538-0.58%
2024/03/21216.00215.9515.8001,5080.00%
2024/03/203816.1410415.5315.80-661,486-4.44% 大賣/
2024/03/193016.5200.0015.70301,4472.07%
2024/03/181316.421615.8315.75-31,380-0.22%
2024/03/159017.216717.1016.90231,2871.79%
2024/03/141317.121817.1116.80-51,158-0.43%
2024/03/132617.711217.0417.85149631.45%
2024/03/123415.19616.2316.25286874.07%
2024/03/111615.041614.9914.8005870.00%
2024/03/08515.507215.6015.60-67394-16.99%
2024/03/0700.002914.1114.20-29239-12.13%
2023/12/25012.957912.7012.70-79159-49.65%
2023/12/1400.001812.9612.65-18151-11.91%
2023/11/2700.004312.2112.20-43126-33.88%
2023/11/177212.4000.0012.357211761.35%
2023/10/0600.00012.2511.850129-0.02%
2023/10/05011.5000.0011.6501160.01%
2023/10/04011.6000.0011.6001190.01%
2023/09/1900.00011.8511.650147-0.01%
2023/09/14011.6500.0011.6501560.01%
2023/09/0100.000.111.8011.70-0.1190-0.04%
2023/08/30011.6000.0011.6501950.02%
2023/08/29011.5500.0011.6501960.01%
2023/08/24011.6500.0011.6002030.01%
2023/08/2300.00011.7011.6002030.00%
2023/08/2200.00012.5011.650204-0.01%
2023/08/21011.5500.0011.6502040.01%
2023/08/18011.9500.0011.7502050.00%
2023/08/10012.1500.0012.0002140.00%
2023/08/01512.60512.8512.4502340.00%
2023/07/261012.05412.0012.0562522.38%
2023/07/1300.000.112.4012.30-0.1594-0.01%
2023/07/055012.4500.0012.45505938.43%
2023/06/301712.7200.0012.75175812.92%
2023/06/132012.5500.0012.55205453.66%
2023/06/0900.003512.6712.65-35551-6.35%
2023/06/0600.00512.6512.60-5565-0.88%
2023/06/014012.4900.0012.50406246.41%
2023/05/0800.00712.5012.35-7679-1.03%
2023/04/2600.0012012.5712.50-120570-21.02% 大賣/鉅額交易
2023/04/24313.68313.4313.4005240.00%
2023/04/201512.601512.4412.4502840.00%
2023/03/0800.00313.4513.45-3387-0.77%
2023/03/06013.45213.6013.50-2464-0.42%
2023/02/1700.00112.9513.00-1585-0.17%
2023/02/08112.9500.0013.4015600.18%
2023/01/1700.00612.5012.65-6526-1.14%
2023/01/1300.00212.6512.60-2526-0.38%
2023/01/11812.6400.0012.6085281.51%
2022/12/2800.00712.7012.70-7506-1.38%
2022/12/01113.606.213.3313.40-5.2414-1.25%
2022/11/283.213.31313.5513.600.23420.06%
2022/11/25513.05513.1412.7502860.00%
2022/11/24612.55612.8813.0002500.00%
2022/11/23512.5500.0012.5551742.86%
2022/11/1800.000.110.3010.40-0.169-0.11%
2022/10/0400.00110.4510.30-162-1.60%
2022/09/3000.00310.2510.20-367-4.46%
2022/09/1300.00810.8510.85-866-12.08%
2022/09/0200.00110.9510.95-173-1.35%
2022/08/22910.7500.0010.8097911.30%
2022/07/1200.00610.2510.25-6120-5.00%
2022/06/1600.00311.6511.60-3157-1.91%
2022/04/12012.0500.0012.0002620.01%
2022/04/07012.4000.0012.3002420.01%
2022/03/31012.4500.0012.3502540.00%
2022/02/0800.001012.7512.70-10297-3.36%
2022/02/071012.6000.0012.65102953.38%
2022/01/25112.4500.0012.3013000.33%
2022/01/03413.3500.0013.3544290.93%
2021/12/1700.00113.3013.30-1470-0.21%
2021/12/0900.001013.2113.20-10466-2.14%
2021/11/19813.4000.0013.4086171.29%
2021/10/2800.00113.4013.30-1692-0.14%
2021/10/273113.703014.0013.6016780.15%
2021/10/041613.0500.0012.80165632.84%
2021/09/29413.1500.0013.3045470.73%
2021/09/24512.9000.0012.8555560.90%
2021/09/22312.5000.0012.6035970.50%
2021/09/14113.2000.0013.2516370.16%
2021/09/1300.001013.2013.25-10656-1.52%
2021/09/10113.1500.0013.0517100.14%
2021/09/08612.9300.0012.8567340.82%
2021/09/071013.2500.0013.20107321.37%
2021/09/06114.006813.9113.45-67717-9.34%
2021/08/1600.002012.2512.30-20796-2.51%
2021/08/122012.9600.0013.00208052.48%
2021/08/1000.0020113.2112.90-201853-23.55% 大賣/鉅額交易
2021/08/092013.4300.0013.70208492.35%
2021/08/0600.00113.0012.90-1833-0.12%
2021/08/051212.811413.1812.75-2854-0.23%
2021/07/3000.0080.712.6212.55-80.7990-8.15%
2021/07/2800.003812.7312.90-381,046-3.63%
2021/07/26013.1800.0012.5001,1720.00%
2021/07/2100.00112.1012.15-11,576-0.06%
2021/07/193812.9500.0012.80381,7212.21%
2021/07/13712.6900.0012.5572,0600.34%
2021/07/07113.6500.0013.6512,1170.05%
2021/07/06213.7000.0013.6522,1810.09%
2021/07/0525913.7100.0013.752592,18711.84% 大買/鉅額交易
2021/07/0200.00613.7013.75-62,191-0.27%
2021/07/0100.00114.0514.00-12,188-0.05%
2021/06/2900.00413.7613.60-42,228-0.18%
2021/06/24113.9000.0014.2012,2430.04%
2021/06/23514.0400.0013.6052,2310.22%
2021/06/22113.8500.0013.8012,2260.04%
2021/06/21414.2100.0014.0042,3390.17%
2021/06/1700.00413.8013.60-42,273-0.18%
2021/05/2500.00312.5012.60-32,238-0.13%
2021/05/19312.3000.0012.1032,2660.13%
2021/05/1711010.551210.6510.55982,2264.40% 大買/
2021/05/141011.8500.0011.70102,1960.46%
2021/05/1220312.4000.0012.402032,1589.41% 大買/鉅額交易
2021/05/1000.00914.6815.00-92,094-0.43%
2021/05/06313.8510013.6613.70-972,020-4.80%
2021/05/041315.7200.0014.20131,9590.66%
2021/05/032515.8500.0015.55251,9311.29%
2021/04/292415.981616.1916.5081,8780.43%
2021/04/28115.551916.0416.20-181,705-1.06%
2021/04/2700.00214.7514.75-21,537-0.13%
2021/04/2600.003013.4213.45-301,497-2.00%
2021/04/232414.402014.4213.9041,4560.27%
2021/04/223614.79214.5014.75341,3752.47%
2021/04/201212.7500.0012.30121,2130.99%
2021/04/1900.00912.5812.55-91,362-0.66%
2021/04/099911.4200.0011.45991,2487.93%
2021/04/08111.30111.4011.4501,2430.00%
2021/04/06511.60811.3811.30-31,245-0.24%
2021/03/25111.301511.5511.35-141,227-1.14%
2021/03/241511.7500.0011.65151,2151.23%
2021/03/17211.3500.0011.7021,0930.18%
2021/03/1600.00311.4511.40-31,086-0.28%
2021/03/11011.2500.0011.3501,0950.00%
2021/02/24411.9800.0011.6041,2580.32%
2021/02/2300.004311.3911.80-431,246-3.45%
2021/02/2200.004211.3811.40-421,216-3.45%
2021/02/0300.00310.9010.70-31,164-0.26%
2021/02/0200.002610.8810.85-261,160-2.24%
2021/01/2100.00410.4510.40-41,081-0.37%
2021/01/201810.6800.0010.25181,0771.67%
2021/01/19710.75410.8810.9031,0610.28%
2021/01/18310.7300.0010.6531,0520.29%
2021/01/157211.2800.0010.95721,0416.91%
2021/01/131711.7020511.4411.60-1881,003-18.73% 大賣/鉅額交易
2021/01/1212712.935812.3611.75699527.25% 大買/
2021/01/11311.701812.1312.20-15769-1.95%
2021/01/0500.00111.0010.90-1647-0.15%
2020/12/301311.2300.0011.10136661.95%
2020/12/2800.00111.3011.40-1647-0.15%
2020/12/25311.3000.0011.4536200.48%
2020/12/22210.60510.8010.80-3572-0.52%
2020/12/21511.00311.0011.0525690.35%
2020/12/073110.4200.0010.25315545.59%
2020/12/046410.5300.0010.506454611.71%
2020/12/032510.6800.0010.60255414.62%
2020/12/011411.121010.9510.9545810.69%
2020/11/302010.135510.7211.00-35479-7.30%
2020/11/26559.8000.009.845539014.10%
2020/11/0900.00109.749.76-10443-2.25%
2020/10/28109.8400.009.78105081.96%
2020/10/2600.0009.379.8805170.00%
2020/09/1100.0010010.3010.25-100942-10.62%
2020/09/04210.30210.3310.2509440.00%
2020/07/2400.009610.4310.40-96780-12.29%
2020/07/23110.457410.4510.45-73773-9.44%
2020/07/2200.003010.5010.60-30764-3.93%
2020/07/2000.00210.7310.85-2742-0.27%
2020/07/17310.705110.8010.80-48725-6.62%
2020/07/161511.4500.0011.25157092.11%
2020/07/15511.30211.2511.2536900.43%
2020/07/1000.00510.6510.25-5534-0.94%
2020/07/09511.5500.0011.0555060.99%
2020/07/02309.9000.009.98303428.77%
2020/06/175010.1000.0010.105026718.66%
2020/06/0500.0049.109.13-4209-1.91%
2020/06/0400.0019.209.12-1210-0.47%
2020/02/0300.0009.549.5404990.00%
2019/12/1900.00110.4510.45-1734-0.14%
2019/12/13110.5500.0010.5017020.14%
2019/11/1500.001310.4710.50-13580-2.24%
2019/11/1400.001010.1010.30-10561-1.78%
2019/11/13310.20110.1510.1025490.36%
2019/11/121110.532410.4210.25-13545-2.39%
2019/11/11310.604710.3210.25-44518-8.49%
2019/11/0869.7400.009.7164661.29%
2019/10/303010.0100.009.96304326.93%
2019/10/2900.002210.009.94-22430-5.11%
2019/10/28510.1000.0010.1054181.20%
2019/10/25210.4000.0010.2024090.49%
2019/10/24510.5000.0010.5053931.27%
2019/10/233110.0500.0010.60313678.42%
2019/10/221110.50610.0510.0053081.62%
2019/10/21109.6700.0010.30102464.05%
2019/10/1800.0019.559.37-1169-0.59%
2019/10/1769.76209.869.57-14150-9.28%
2019/10/16209.7500.009.652012815.55%
2019/05/298510.28510.4010.108025930.79%
2019/05/2000.00210.059.94-2217-0.92%
2019/05/1759.9800.009.9052152.32%
2019/05/1600.00479.9810.00-47206-22.79%
2019/05/1549.5100.009.5441762.27%
2019/04/2600.0029.509.55-2170-1.17%
2019/04/0200.0029.579.57-2127-1.57%
2018/12/2700.0029.329.32-2112-1.77%
2018/12/1258.9959.159.1501020.00%
2018/11/2328.7528.998.990940.00%
2018/11/2100.0028.958.95-296-2.08%
2018/10/2528.7800.008.772972.05%
2018/10/1899.1300.009.169949.48%
2018/10/1779.1679.279.230940.00%
2018/10/0500.0019.379.39-189-1.12%
2018/09/2739.5300.009.573903.31%
2018/09/2039.4300.009.533973.09%
2018/09/0359.5700.009.5951064.70%
2018/08/1700.0019.629.63-1142-0.70%
2018/08/0919.6300.009.7011420.70%
2018/08/0849.6100.009.7041412.83%
2018/08/0239.6200.009.7031402.13%
2018/08/0159.6500.009.7251393.58%
2018/07/3049.6300.009.6741402.84%
2018/07/2659.5900.009.7551443.46%
2018/07/0300.0049.529.50-4144-2.76%
2018/06/2600.0049.669.75-4142-2.80%
2018/05/1689.7400.009.7481176.83%
2018/04/0939.8100.009.8432411.24%
2018/04/0239.8100.009.8132991.00%
2018/03/2759.8600.009.8354191.19%
2018/03/2000.0049.909.92-4414-0.96%
2018/03/14410.0500.0010.1044130.97%
2018/03/1300.00310.1010.05-3411-0.73%
2018/02/2600.00210.2510.05-2417-0.48%
2018/02/0759.7000.009.6054341.15%
2018/01/2300.00210.2010.40-2403-0.50%
2018/01/09210.6000.0010.6023840.52%
2018/01/0200.00210.5510.50-2364-0.55%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音