秋雨 (9929)-元大-大雅券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
15.90
漲跌
--
漲幅
0.00%
成交量
3張
產業
上市其他類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	15.45	15.95	-1	15	-6.65%
2024/11/20	1	15.50	0	0.00	15.85	1	15	6.59%
2024/11/14	0	0.00	1	15.50	15.80	-1	15	-6.36%
2024/11/13	1	15.65	0	0.00	15.75	1	15	6.34%
2024/08/28	0	0.00	1	17.05	17.05	-1	39	-2.52%
2024/08/27	1	16.40	0	0.00	16.65	1	38	2.57%
2024/08/19	0	0.00	1	16.30	16.30	-1	40	-2.48%
2024/08/16	1	16.05	0	0.00	16.70	1	41	2.42%
2024/08/07	0	0.00	1	16.85	16.85	-1	45	-2.20%
2024/08/05	1	16.65	0	0.00	17.00	1	45	2.18%
2024/06/26	0	0.00	1	16.25	16.45	-1	44	-2.24%
2024/06/24	1	16.95	0	0.00	16.20	1	45	2.21%
2024/06/07	0	0.00	1	15.95	15.90	-1	45	-2.19%
2024/06/06	1	15.85	0	0.00	16.00	1	45	2.21%
2024/05/03	0	0.00	0.6	15.60	15.50	-0.6	44	-1.40%
2024/04/11	0	0.00	1	15.35	15.35	-1	58	-1.70%
2024/04/10	1	15.50	0	0.00	15.70	1	60	1.66%
2024/04/02	0	0.00	1	15.60	15.70	-1	63	-1.57%
2024/04/01	1	15.30	0	0.00	15.45	1	65	1.53%
2024/03/29	0	0.00	1	14.80	14.85	-1	66	-1.50%
2024/03/28	1	14.85	1	15.25	14.95	0	69	0.00%
2024/03/27	1	14.85	0	0.00	15.15	1	77	1.30%
2024/03/22	0	0.00	1	14.90	14.80	-1	122	-0.81%
2024/03/21	1	14.95	0	0.00	14.90	1	126	0.79%
2024/03/15	0	0.00	1	15.55	15.25	-1	142	-0.70%
2024/03/14	1	15.15	0	0.00	15.55	1	142	0.70%
2024/03/11	0	0.00	1	15.95	16.00	-1	142	-0.70%
2024/03/08	1	15.15	0	0.00	15.65	1	142	0.70%
2024/03/07	0	0.00	1	16.05	16.00	-1	142	-0.70%
2024/03/06	1	16.35	0	0.00	16.30	1	141	0.71%
2024/02/23	0	0.00	3	16.25	16.75	-3	146	-2.05%
2024/02/20	0	0.00	2	16.90	16.70	-2	147	-1.35%
2024/02/19	0	0.00	1	17.00	17.00	-1	148	-0.67%
2024/02/16	1	16.65	0	0.00	17.05	1	155	0.64%
2024/01/18	0	0.00	2	16.70	17.05	-2	183	-1.09%
2024/01/17	2	17.25	0	0.00	16.85	2	189	1.06%
2023/12/26	0	0.00	1	16.90	16.75	-1	226	-0.44%
2023/12/25	1	16.30	2	16.28	16.30	-1	227	-0.44%
2023/12/22	1	17.10	1	17.00	16.85	0	225	0.00%
2023/12/21	1	18.45	1	18.50	18.00	0	222	0.00%
2023/12/20	1	18.10	0	0.00	19.00	1	216	0.46%
2023/12/19	0	0.00	0.8	16.75	17.30	-0.8	196	-0.40%
2023/12/12	1	16.50	0	0.00	16.65	1	219	0.46%
2023/11/21	0	0.00	1	15.80	15.80	-1	310	-0.32%
2023/11/20	1	15.75	0	0.00	15.70	1	320	0.31%
2023/11/10	0	0.00	1	15.75	15.70	-1	406	-0.25%
2023/11/09	1	15.75	0	0.00	15.70	1	410	0.24%
2023/11/06	0	0.00	1	15.80	16.20	-1	422	-0.24%
2023/11/03	1	15.65	1	15.95	15.75	0	421	0.00%
2023/11/02	1	16.00	0	0.00	16.00	1	418	0.24%
2023/10/30	0	0.00	0	16.50	16.25	0	416	-0.01%
2023/10/20	0	0.00	1	16.30	16.10	-1	410	-0.24%
2023/10/19	1	15.55	0.1	15.90	16.20	0.9	411	0.23%
2023/10/18	2	15.83	1	16.15	15.85	1	406	0.25%
2023/10/17	1	15.55	0	0.00	16.40	1	406	0.25%
2023/10/16	0	0.00	3	16.00	16.20	-3	404	-0.74%
2023/10/13	3	15.32	1	15.90	16.10	2	403	0.50%
2023/10/12	1	16.10	0	0.00	15.90	1	400	0.25%
2023/10/03	1	16.10	1	16.20	16.00	0	477	0.00%
2023/10/02	1.1	15.86	0	0.00	16.65	1.1	476	0.23%
2023/09/28	0	0.00	1	16.45	16.05	-1	469	-0.21%
2023/09/27	1	15.95	3	16.50	16.70	-2	465	-0.43%
2023/09/26	2	15.60	1	16.15	16.45	1	460	0.22%
2023/09/25	1	15.25	3	15.85	16.15	-2	457	-0.44%
2023/09/22	3	16.12	3	16.22	15.25	0	449	0.00%
2023/09/21	2	16.63	5	16.95	16.40	-3	442	-0.68%
2023/09/20	1.8	16.86	0	0.00	17.45	1.8	434	0.41%
2023/09/19	0	16.00	0	0.00	17.20	0	421	0.01%
2023/09/18	0	0.00	0.8	15.95	16.00	-0.8	412	-0.19%
2023/09/15	0	0.00	0.1	15.65	15.70	-0.1	406	-0.02%
2023/09/13	0	0.00	1	14.75	15.15	-1	395	-0.25%
2023/09/12	1	14.50	3	14.90	15.10	-2	393	-0.51%
2023/09/11	3	14.38	0	0.00	14.90	3	388	0.77%
2023/09/08	0.2	14.60	1	14.40	14.75	-0.8	376	-0.21%
2023/09/07	0	0.00	3	14.53	14.60	-3	374	-0.80%
2023/09/06	2.3	14.26	2	14.65	14.85	0.3	372	0.08%
2023/09/05	2.4	14.57	0	0.00	14.65	2.4	364	0.65%
2023/09/04	2	14.25	1	14.65	14.75	1	353	0.29%
2023/09/01	0.1	13.20	0	0.00	13.45	0.1	334	0.02%
2023/08/31	0.5	13.15	0	0.00	13.20	0.5	327	0.15%
2023/08/30	2	13.00	0	0.00	13.15	2	325	0.61%
2023/08/29	0	0.00	1	13.00	12.95	-1	317	-0.31%
2023/08/28	1	12.85	3	13.15	12.95	-2	316	-0.63%
2023/08/25	5	12.93	7	13.19	13.25	-2	308	-0.65%
2023/08/24	7.4	12.93	6	13.08	13.45	1.4	301	0.46%
2023/08/23	3	13.40	1	13.50	13.35	2	292	0.68%
2023/08/22	3	12.27	6	12.08	13.05	-3	273	-1.10%
2023/08/21	6	11.98	4	12.15	11.90	2	260	0.77%
2023/08/18	3	12.20	3	12.35	12.35	0	253	0.00%
2023/08/17	6	12.53	2	12.68	12.80	4	240	1.66%
2023/08/16	1	10.40	5	10.69	11.70	-4	213	-1.87%
2023/08/15	5	10.63	5	10.70	10.65	0	196	0.00%
2023/08/14	5	10.88	2	11.10	10.75	3	192	1.56%
2023/08/11	2	11.60	0	0.00	11.45	2	184	1.08%
2023/08/02	0	0.00	2	10.40	10.35	-2	170	-1.18%
2023/08/01	2	10.48	0	0.00	10.50	2	168	1.19%
2023/07/24	0	0.00	12	9.95	9.98	-12	160	-7.46%
2023/07/21	1	9.98	5	9.98	10.00	-4	159	-2.51%
2023/07/19	0	0.00	3	9.70	9.77	-3	158	-1.89%
2023/07/18	3	9.60	5	9.62	9.61	-2	157	-1.27%
2023/07/17	4	9.68	3	9.65	9.62	1	154	0.65%
2023/07/14	4	9.97	7	10.04	9.90	-3	148	-2.02%
2023/07/13	22	10.22	8	10.25	10.20	14	144	9.70%
2023/07/12	15	10.54	0	0.00	10.20	15	132	11.32%
2023/07/10	1	10.00	0	0.00	10.05	1	68	1.45%
2023/06/16	0	0.00	1	9.13	9.10	-1	60	-1.65%
2023/06/15	1	9.09	0	0.00	9.10	1	56	1.78%
2023/06/14	0	0.00	1	9.12	9.16	-1	53	-1.86%
2023/06/13	1	9.13	0	0.00	9.15	1	54	1.84%
2023/05/15	0	0.00	3	8.90	8.95	-3	59	-5.03%
2023/05/12	3	8.87	0	0.00	8.86	3	60	4.98%
2023/05/11	0	0.00	2	8.98	9.00	-2	60	-3.31%
2023/05/10	2	9.00	0	0.00	9.06	2	60	3.31%
2023/05/08	0	0.00	1	8.93	8.93	-1	59	-1.69%
2023/05/05	1	8.93	1	9.04	8.94	0	64	0.00%
2023/05/04	1	8.96	0	0.00	9.10	1	64	1.56%
2023/04/25	0	0.00	2	8.85	9.16	-2	65	-3.06%
2023/04/24	2	8.89	0	0.00	8.87	2	63	3.14%
2023/04/21	0	0.00	2	8.96	8.95	-2	62	-3.20%
2023/04/20	1	8.88	0	0.00	8.92	1	62	1.61%
2023/04/19	1	9.06	0	0.00	9.06	1	60	1.67%
2023/04/18	0	0.00	1	9.11	9.10	-1	59	-1.68%
2023/04/17	1	9.01	0	0.00	9.10	1	59	1.69%
2023/04/14	0	0.00	1	9.11	9.12	-1	59	-1.69%
2023/04/13	1	9.04	1	9.12	9.12	0	59	0.00%
2023/04/12	1	9.12	0	0.00	9.12	1	58	1.71%
2023/04/10	0	0.00	1	9.21	9.19	-1	57	-1.74%
2023/04/07	1	9.06	0	0.00	9.13	1	57	1.72%
2023/04/06	0	0.00	1	9.18	9.12	-1	57	-1.74%
2023/03/31	1	9.05	0	0.00	9.15	1	57	1.73%
2023/03/24	0	0.00	1	9.17	9.15	-1	57	-1.75%
2023/03/23	1	9.03	1	9.11	9.07	0	57	0.00%
2023/03/22	1	9.06	0	0.00	9.06	1	56	1.78%
2023/03/17	0	0.00	2	9.15	9.10	-2	54	-3.67%
2023/03/16	2	9.03	3	9.02	9.09	-1	54	-1.85%
2023/03/15	3	9.16	0	0.00	9.15	3	53	5.62%
2023/03/07	0	0.00	1	9.27	9.30	-1	51	-1.94%
2023/03/06	1	9.28	1	9.40	9.28	0	51	0.00%
2023/03/03	1	9.28	0	0.00	9.26	1	50	1.96%
2023/02/23	0	0.00	4	9.43	9.30	-4	49	-8.16%
2023/02/22	2	9.23	0	0.00	9.23	2	48	4.14%
2023/02/21	2	9.22	1	9.39	9.23	1	48	2.08%
2023/02/20	1	9.31	2	9.50	9.31	-1	49	-2.04%
2023/02/17	2	9.30	1	9.44	9.43	1	49	2.03%
2023/02/16	1	9.36	0	0.00	9.39	1	49	2.03%
2023/02/15	0	0.00	1	9.33	9.37	-1	49	-2.02%
2023/02/14	1	9.17	0.3	9.26	9.34	0.7	48	1.54%
2023/02/13	0	0.00	4	9.32	9.33	-4	48	-8.27%
2023/02/10	4	9.17	4	9.29	9.28	0	47	0.00%
2023/02/09	4	9.30	1	9.46	9.32	3	47	6.28%
2023/02/08	1	9.40	3	9.41	9.40	-2	47	-4.25%
2023/02/07	3	9.41	0	0.00	9.58	3	49	6.04%
2023/02/03	0	0.00	1	9.10	9.41	-1	50	-1.98%
2023/02/02	1	8.93	0	0.00	9.20	1	45	2.19%
2023/01/30	0	0.00	1	8.63	8.64	-1	64	-1.56%
2023/01/17	1	8.37	0	0.00	8.37	1	70	1.42%
2022/12/26	0	0.00	1	8.49	8.50	-1	215	-0.46%
2022/12/23	1	8.37	0	0.00	8.49	1	215	0.46%
2022/12/21	0	0.00	1	8.43	8.56	-1	218	-0.46%
2022/12/20	1	8.43	0	0.00	8.43	1	218	0.46%
2022/12/12	0	0.00	1	8.44	8.49	-1	222	-0.45%
2022/12/09	1	8.35	0	0.00	8.47	1	223	0.45%
2022/11/30	0	0.00	1	8.56	8.57	-1	224	-0.45%
2022/11/29	1	8.43	0	0.00	8.50	1	224	0.45%
2022/11/28	0	0.00	1	8.43	8.48	-1	225	-0.44%
2022/11/25	1	8.47	0	0.00	8.49	1	227	0.44%
2022/11/24	0	0.00	1	8.54	8.64	-1	227	-0.44%
2022/11/23	1	8.51	0	0.00	8.52	1	228	0.44%
2022/11/10	0	0.00	1	8.30	8.34	-1	228	-0.44%
2022/11/09	1	8.29	0	0.00	8.34	1	229	0.44%
2022/11/08	0	0.00	1	8.32	8.33	-1	230	-0.43%
2022/11/07	1	8.19	0	0.00	8.29	1	231	0.43%
2022/11/04	0	0.00	1	8.24	8.29	-1	231	-0.43%
2022/11/03	1	8.17	2	8.23	8.25	-1	232	-0.43%
2022/11/02	1	8.39	0	0.00	8.41	1	231	0.43%
2022/11/01	0	0.00	1	8.56	8.48	-1	237	-0.42%
2022/10/31	1	8.51	0	0.00	8.45	1	239	0.42%
2022/10/28	0	0.00	1	8.66	8.67	-1	238	-0.42%
2022/10/27	1	8.46	0	0.00	8.69	1	234	0.43%
2022/10/26	0	0.00	2	8.63	8.60	-2	226	-0.88%
2022/10/25	2	8.54	1	8.67	8.41	1	217	0.46%
2022/10/24	1	8.83	2	8.89	8.83	-1	211	-0.47%
2022/10/21	2	8.82	2	8.75	8.87	0	201	0.00%
2022/10/20	2	9.16	0	0.00	9.15	2	191	1.04%
2022/10/19	1	9.55	0	0.00	9.57	1	184	0.54%
2022/10/14	0	0.00	3	8.68	8.72	-3	148	-2.02%
2022/10/13	3	8.64	0	0.00	8.60	3	137	2.18%
2022/10/11	0	0.00	1	8.50	8.52	-1	116	-0.86%
2022/10/07	1	8.52	1	8.76	8.59	0	106	0.00%
2022/10/06	1	8.81	0	0.00	8.90	1	93	1.07%
2022/10/03	0	0.00	1	8.50	8.27	-1	76	-1.31%
2022/09/30	1	8.19	0	0.00	8.25	1	75	1.32%
2022/09/29	0	0.00	3	8.50	8.28	-3	75	-3.96%
2022/09/28	3	8.26	0	0.00	8.48	3	75	3.98%
2022/09/21	0	0.00	2	8.44	8.44	-2	71	-2.79%
2022/09/20	2	8.39	0	0.00	8.36	2	71	2.78%
2022/09/19	0	0.00	1	8.58	8.53	-1	71	-1.40%
2022/09/16	1	8.67	1	8.76	8.68	0	71	0.00%
2022/09/15	1	8.72	0	0.00	8.77	1	70	1.42%
2022/08/19	0	0.00	1	9.05	9.20	-1	64	-1.55%
2022/08/18	1	8.97	0	0.00	9.23	1	64	1.55%
2022/08/03	0	0.00	1	9.08	9.04	-1	54	-1.84%
2022/08/02	1	8.52	0	0.00	9.01	1	54	1.83%
2022/07/29	0	0.00	1	8.78	9.00	-1	52	-1.90%
2022/07/28	1	8.56	0	0.00	8.78	1	51	1.95%
2022/07/27	0	0.00	2	8.80	8.81	-2	51	-3.87%
2022/07/26	2	8.26	0	0.00	8.77	2	50	3.94%
2022/07/25	0	0.00	1	8.77	8.60	-1	51	-1.96%
2022/07/22	1	8.50	0	0.00	8.69	1	50	2.00%
2022/07/19	0	0.00	1	7.66	7.67	-1	43	-2.28%
2022/07/18	1	7.65	0	0.00	7.63	1	43	2.28%
2022/07/15	0	0.00	3	7.70	7.74	-3	43	-6.88%
2022/07/14	3	7.69	3	7.81	7.81	0	43	0.00%
2022/07/13	3	7.74	0	0.00	7.97	3	43	6.87%
2022/07/11	0	0.00	1	7.81	7.82	-1	42	-2.33%
2022/07/08	1	7.85	1	7.95	7.84	0	42	0.00%
2022/07/07	1	7.88	0	0.00	7.96	1	42	2.34%
2022/06/13	0	0.00	1	8.67	8.77	-1	41	-2.44%
2022/06/10	1	8.50	0	0.00	8.47	1	40	2.50%
2022/06/08	0	0.00	1	8.87	8.68	-1	39	-2.56%
2022/06/07	1	8.79	0	0.00	8.79	1	38	2.62%
2022/06/06	0	0.00	1	8.52	8.87	-1	38	-2.60%
2022/06/02	1	8.43	2	8.55	8.55	-1	39	-2.54%
2022/06/01	2	8.57	0	0.00	8.55	2	39	5.08%
2022/05/24	0	0.00	1	8.55	8.57	-1	43	-2.32%
2022/05/23	1	8.54	1	8.61	8.57	0	42	0.00%
2022/05/20	1	8.56	1	8.78	8.71	0	42	0.00%
2022/05/19	1	8.26	5	8.37	8.58	-4	41	-9.59%
2022/05/18	1	8.31	4	8.40	8.37	-3	40	-7.36%
2022/05/17	8	8.41	0	0.00	8.35	8	40	19.84%
2022/05/16	0	0.00	6	8.61	8.62	-6	38	-15.71%
2022/05/13	6	8.56	0	0.00	8.58	6	38	15.73%
2022/05/11	0	0.00	2	8.77	8.94	-2	37	-5.41%
2022/05/10	2	8.68	0	0.00	8.91	2	36	5.47%
2022/05/09	0	0.00	1	8.97	8.75	-1	35	-2.82%
2022/05/06	1	8.74	0	0.00	8.98	1	35	2.85%
2022/05/03	0	0.00	5	8.90	8.98	-5	35	-14.02%
2022/04/29	5	8.79	0	0.00	9.04	5	36	13.74%
2022/04/25	0	0.00	1	9.06	8.88	-1	34	-2.87%
2022/04/22	1	9.15	0	0.00	9.19	1	35	2.84%
2022/04/14	0	0.00	1	8.90	9.00	-1	36	-2.71%
2022/04/13	1	8.74	1	8.87	8.90	0	37	0.00%
2022/04/12	1	8.84	0	0.00	8.84	1	38	2.63%
2022/03/31	0	0.00	1	9.07	9.07	-1	36	-2.71%
2022/03/30	1	9.05	0	0.00	9.05	1	36	2.72%
2022/03/25	0	0.00	1	9.14	9.07	-1	36	-2.76%
2022/03/24	1	9.09	0	0.00	9.09	1	36	2.78%
2022/03/23	0	0.00	2	9.19	9.16	-2	36	-5.52%
2022/03/22	2	9.16	0	0.00	9.15	2	36	5.53%
2022/03/15	0	0.00	3	9.03	9.00	-3	36	-8.23%
2022/03/10	1	9.07	0	0.00	9.05	1	36	2.73%
2022/03/08	0	0.00	3	9.09	9.10	-3	35	-8.37%
2022/03/07	3	9.15	0	0.00	9.06	3	35	8.35%
2022/03/02	0	0.00	2	9.37	9.42	-2	34	-5.76%
2022/03/01	2	9.21	0	0.00	9.40	2	34	5.75%
2022/02/25	0	0.00	1	9.40	9.37	-1	33	-3.01%
2022/02/24	1	9.38	0	0.00	9.50	1	33	3.01%
2022/02/14	0	0.00	1	9.46	9.46	-1	31	-3.16%
2022/02/11	1	9.38	0	0.00	9.38	1	31	3.17%
2022/02/10	0	0.00	2	9.44	9.47	-2	29	-6.69%
2022/02/09	2	9.36	0	0.00	9.50	2	30	6.56%
2022/01/13	0	0.00	1	9.61	9.61	-1	31	-3.17%
2022/01/12	1	9.45	0	0.00	9.59	1	31	3.18%
2021/12/27	0	0.00	1	9.50	9.50	-1	25	-3.94%
2021/12/24	1	9.38	0	0.00	9.51	1	25	3.86%
2021/12/20	0	0.00	1	9.40	9.40	-1	27	-3.67%
2021/12/17	1	9.33	0	0.00	9.43	1	27	3.68%
2021/12/14	0	0.00	1	9.40	9.40	-1	27	-3.65%
2021/12/13	1	9.27	0	0.00	9.40	1	27	3.60%
2021/12/02	0	0.00	1	9.49	9.38	-1	26	-3.75%
2021/12/01	1	9.40	0	0.00	9.40	1	26	3.72%
2021/11/29	0	0.00	1	9.36	9.38	-1	27	-3.67%
2021/11/26	1	9.42	0	0.00	9.36	1	26	3.72%
2021/11/18	1	9.55	1	9.62	9.69	0	26	0.00%
2021/10/06	0	0.00	2	9.56	9.45	-2	33	-5.93%
2021/10/05	2	9.53	0	0.00	9.51	2	34	5.83%
2021/09/29	1	9.57	1	9.60	9.65	0	36	0.00%
2021/09/24	2	9.64	2	9.76	9.75	0	37	0.00%
2021/09/13	2	9.59	2	9.59	9.61	0	38	0.00%
2021/08/25	1	9.64	1	9.79	9.75	0	39	0.00%
2021/08/23	0	0.00	5	9.57	9.81	-5	38	-12.91%
2021/08/20	4	9.55	0	0.00	9.58	4	38	10.43%
2021/08/19	1	9.86	1	10.00	9.85	0	37	0.00%
2021/08/18	1	9.95	0	0.00	10.05	1	37	2.66%
2021/08/13	2	10.45	0	0.00	10.60	2	35	5.65%
2021/04/16	0	0.00	1	12.65	12.80	-1	98	-1.01%
2021/04/15	1	12.45	0	0.00	12.55	1	97	1.02%
2021/04/07	1	12.70	1	12.80	12.80	0	77	0.00%
2021/03/16	0	0.00	4	12.80	12.80	-4	98	-4.06%
2021/03/11	4	12.98	0	0.00	12.90	4	104	3.82%
2021/02/23	0	0.00	2	13.05	13.05	-2	102	-1.96%
2021/02/22	2	13.13	1	13.40	13.10	1	102	0.98%
2021/02/19	1	13.35	0	0.00	13.35	1	102	0.98%
2020/12/25	0	0.00	1	14.40	14.35	-1	133	-0.75%
2020/12/23	1	14.35	0	0.00	14.35	1	132	0.75%
2020/12/17	1	14.65	1	14.80	14.80	0	129	0.00%
2020/12/16	1	14.60	1	14.75	14.90	0	129	0.00%
2020/12/15	1	14.10	1	14.30	14.55	0	127	0.00%
2020/12/14	4	14.04	4	14.23	14.60	0	120	0.00%
2020/08/06	0	0.00	3	12.65	12.65	-3	46	-6.52%
2020/04/13	0	0.00	3	11.15	10.80	-3	39	-7.62%
2020/04/09	3	11.05	0	0.00	11.00	3	39	7.64%
2020/03/12	3	12.55	0	0.00	11.70	3	32	9.13%
2018/09/19	0	0.00	0.6	12.90	13.20	-0.6	49	-1.25%
2018/07/05	0	0.00	1	11.50	11.40	-1	127	-0.79%
2018/06/29	0	0.00	3	11.70	11.70	-3	127	-2.36%
2018/06/15	0	0.00	3	12.10	12.10	-3	113	-2.63%
2018/06/14	1	12.50	0	0.00	12.40	1	103	0.97%
2018/06/07	6	13.73	0	0.00	12.70	6	60	9.92%