• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    499張
  • 產業
    上市 居家生活

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
成霖 (9934)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03214.5500.0014.6021,1550.17%
2024/12/021014.4500.0014.45101,1680.86%
2024/11/291014.3500.0014.35101,1770.85%
2024/11/273514.5500.0014.40351,1762.97%
2024/11/265014.67814.6614.60421,2103.47%
2024/11/202813.9700.0014.05281,2122.31%
2024/11/19114.1000.0014.2511,1800.08%
2024/11/143314.282014.4414.30131,1861.10%
2024/11/131714.6900.0014.60171,2001.42%
2024/11/127814.93114.7514.80771,2086.37%
2024/11/0100.00516.5016.65-51,451-0.34%
2024/10/292816.35116.3516.35271,5501.74%
2024/10/28516.7500.0016.7051,5910.31%
2024/10/25916.7000.0016.7091,6020.56%
2024/10/241616.5600.0016.60161,6300.98%
2024/10/16316.9500.0017.0031,6880.18%
2024/10/151116.9800.0016.90111,6950.65%
2024/10/111517.1400.0017.10151,7000.88%
2024/10/09917.2500.0017.2591,7190.52%
2024/10/08517.301017.3017.30-51,718-0.29%
2024/09/24118.10118.0518.0501,9380.00%
2024/09/19217.7500.0017.9022,0650.10%
2024/09/18417.8400.0017.7042,0910.19%
2024/09/16718.35518.3918.2522,0940.10%
2024/09/111617.6900.0017.65162,1820.73%
2024/09/10218.1000.0018.1022,1700.09%
2024/09/031719.11119.0019.05162,2340.72%
2024/09/022019.3000.0019.15202,2470.89%
2024/08/21118.8000.0018.9512,3680.04%
2024/08/200.119.00219.1518.95-1.92,367-0.08%
2024/08/19319.3700.0019.2532,4060.12%
2024/08/1500.006819.3519.25-682,405-2.83%
2024/08/1300.003519.0019.15-352,369-1.48%
2024/08/1200.00118.7518.70-12,353-0.04%
2024/08/0900.00117.9017.95-12,366-0.04%
2024/08/08217.75117.6517.6012,4240.04%
2024/08/061116.35116.0516.65102,4190.41%
2024/08/0500.00418.0017.10-42,366-0.17%
2024/08/0200.00319.3019.00-32,347-0.13%
2024/08/0100.001019.5519.60-102,343-0.43%
2024/07/3100.00418.7018.80-42,286-0.17%
2024/07/2900.00318.3018.15-32,309-0.13%
2024/07/23117.7500.0017.9512,3740.04%
2024/07/22417.24117.3017.2032,3660.13%
2024/07/19117.90118.0017.9002,3660.00%
2024/07/17118.0500.0018.2012,3760.04%
2024/07/16517.8500.0017.8052,4110.21%
2024/07/11217.9000.0017.8522,6420.08%
2024/07/1000.00118.0018.20-12,810-0.04%
2024/07/052.418.1500.0018.302.43,0510.08%
2024/07/04217.9000.0017.9523,0400.07%
2024/07/02317.8700.0017.8533,0170.10%
2024/06/282319.3300.0019.30232,9220.79%
2024/06/272219.3000.0019.30222,9020.76%
2024/06/26219.8800.0019.7022,8910.07%
2024/06/25319.98720.1520.20-42,888-0.14%
2024/06/211120.09520.0520.0062,8750.21%
2024/06/201120.25320.3820.4582,8550.28%
2024/06/19320.301420.3020.25-112,818-0.39%
2024/06/171.119.5600.0019.601.12,7630.04%
2024/06/135619.6000.0019.60562,7852.01%
2024/06/1200.002.119.6019.55-2.12,832-0.07%
2024/06/114.119.651019.7119.70-5.92,828-0.21%
2024/06/071019.90119.8519.7092,8210.32%
2024/06/05419.80419.8019.6502,8990.00%
2024/06/041919.723019.7519.75-112,886-0.38%
2024/05/30218.6000.0018.8022,7770.07%
2024/05/2800.00318.9018.75-32,787-0.11%
2024/05/2700.00118.7018.65-12,780-0.04%
2024/05/24218.3500.0018.3022,7680.07%
2024/05/23418.41218.4018.4022,7740.07%
2024/05/22118.7500.0018.7512,7420.04%
2024/05/21318.97518.8518.90-22,793-0.07%
2024/05/20919.1800.0019.2592,7840.32%
2024/05/17119.10319.1819.20-22,803-0.07%
2024/05/16119.6000.0019.4012,8590.03%
2024/05/15219.500.519.8019.601.52,8530.05%
2024/05/14619.46519.6719.1012,8110.04%
2024/05/1300.001019.3019.35-102,726-0.37%
2024/05/1000.00419.1019.35-42,687-0.15%
2024/05/07318.50118.6018.6522,5620.08%
2024/05/06218.6500.0018.4522,5390.08%
2024/05/03818.6300.0018.6582,5110.32%
2024/05/02118.904.618.9018.85-3.62,483-0.14%
2024/04/30718.34418.3518.4532,4830.12%
2024/04/2900.001018.1518.15-102,444-0.41%
2024/04/26117.6000.0017.7012,4000.04%
2024/04/25617.6500.0017.7062,3900.25%
2024/04/24117.8500.0017.8512,3770.04%
2024/04/22217.70217.9317.7502,3780.00%
2024/04/191118.131018.1918.3012,3260.04%
2024/04/18217.55117.9018.0012,2220.04%
2024/04/17417.801.117.7617.752.92,2410.13%
2024/04/16917.97117.7017.6082,1870.37%
2024/04/15518.1510.518.1918.20-5.52,033-0.27%
2024/04/11416.41216.6016.5021,9150.10%
2024/04/03116.901117.0016.95-102,555-0.39%
2024/04/02117.00117.1017.1502,6020.00%
2024/04/011517.2700.0017.30152,7060.55%
2024/03/29617.11817.4617.55-22,727-0.07%
2024/03/28316.785.117.0216.90-2.12,675-0.08%
2024/03/2700.00616.7016.70-62,630-0.23%
2024/03/26416.4000.0016.4042,6160.15%
2024/03/2500.00116.6016.55-12,600-0.04%
2024/03/22516.45316.5516.4522,5940.08%
2024/03/2100.00816.5616.60-82,598-0.31%
2024/03/20216.50716.5516.45-52,586-0.19%
2024/03/19216.5800.0016.5022,5650.08%
2024/03/18116.45216.4016.40-12,566-0.04%
2024/03/151016.30516.3416.2052,5650.19%
2024/03/1400.00116.9016.85-12,512-0.04%
2024/03/13116.70216.7516.75-12,475-0.04%
2024/03/12816.86416.9016.9542,4450.16%
2024/03/111316.211116.2516.3522,3510.09%
2024/03/08315.78315.9015.8002,3230.00%
2024/03/07116.00116.1016.0502,3120.00%
2024/03/0600.00216.1016.05-22,325-0.09%
2024/03/04216.0000.0015.9522,3090.09%
2024/03/01116.00216.1016.05-12,311-0.04%
2024/02/29116.101716.1516.10-162,299-0.70%
2024/02/2700.001315.9415.85-132,288-0.57%
2024/02/2600.001116.1016.05-112,280-0.48%
2024/02/23216.40716.4316.25-52,265-0.22%
2024/02/22316.35416.3016.30-12,243-0.04%
2024/02/21115.9000.0015.9512,1700.05%
2024/02/2000.00216.0016.00-22,155-0.09%
2024/02/192.216.02216.0016.000.22,1320.01%
2024/02/16115.4000.0015.4012,0630.05%
2024/02/150.115.1500.0015.150.12,0440.00%
2024/02/01115.2500.0015.3012,0330.05%
2024/01/300.215.4500.0015.400.22,0870.01%
2024/01/2900.00115.4515.45-12,082-0.05%
2024/01/26115.4500.0015.4012,0830.05%
2024/01/25215.50415.3815.45-22,085-0.10%
2024/01/24615.531215.5615.50-62,077-0.29%
2024/01/23115.103615.1015.20-352,035-1.72%
2024/01/221315.18215.1515.15112,0260.54%
2024/01/18214.8500.0014.9522,0180.10%
2024/01/161014.99115.2015.0091,9830.45%
2024/01/15315.07415.2115.25-11,960-0.05%
2024/01/12915.19415.2815.2551,9580.26%
2024/01/111115.172115.2515.40-101,932-0.52%
2024/01/10616.01115.9515.9551,8610.27%
2024/01/09216.001716.0516.00-151,833-0.82%
2024/01/08516.26316.2816.0521,7920.11%
2024/01/05516.1200.0016.1551,7420.29%
2024/01/041615.9918.116.2016.10-2.11,705-0.12%
2024/01/0379.616.951217.2916.5567.61,5724.29%
2024/01/02115.75816.2916.50-71,152-0.61%
2023/12/29615.3900.0015.4569870.61%
2023/12/273515.1638.815.5815.55-3.8921-0.41%
2023/12/26314.97514.8515.00-2812-0.25%
2023/12/2000.00114.3514.35-1735-0.14%
2023/12/190.114.4000.0014.300.17370.01%
2023/12/1500.00214.5014.45-2733-0.27%
2023/12/13614.2100.0014.2067510.80%
2023/12/12114.4000.0014.4017380.14%
2023/11/27214.45214.4014.4008640.00%
2023/11/091.814.2800.0014.301.81,3380.13%
2023/11/08114.3000.0014.3011,3640.07%
2023/11/0300.00714.0514.10-71,402-0.50%
2023/10/31113.7500.0013.7511,4570.07%
2023/10/26313.8300.0013.8031,4520.21%
2023/10/23613.8300.0013.8061,4500.41%
2023/10/20213.85113.9513.9511,4450.07%
2023/10/18514.16114.1514.1541,4410.28%
2023/10/17214.3800.0014.3021,4290.14%
2023/10/1600.00114.5014.50-11,432-0.07%
2023/10/1100.001014.6014.60-101,428-0.70%
2023/10/0600.00214.8014.70-21,422-0.14%
2023/10/05114.6000.0014.6511,4180.07%
2023/10/04214.6800.0014.6521,4150.14%
2023/10/03414.7500.0014.8041,4100.28%
2023/09/2600.00215.0515.05-21,386-0.14%
2023/09/15515.3000.0015.2551,3500.37%
2023/09/1400.00915.6015.55-91,336-0.67%
2023/09/08314.7500.0014.7531,2450.24%
2023/09/07314.7000.0014.6531,2430.24%
2023/09/06414.9800.0014.9541,2240.33%
2023/09/04215.2300.0015.4021,1840.17%
2023/09/0100.00915.3015.35-91,176-0.76%
2023/08/29214.98214.9514.9501,1310.00%
2023/08/28715.0800.0014.9571,1210.62%
2023/08/25915.37815.4615.5011,0810.09%
2023/08/2400.00814.8514.90-8958-0.83%
2023/08/23214.4800.0014.5029290.22%
2023/08/22214.5800.0014.6029070.22%
2023/08/21214.7300.0014.7028900.22%
2023/08/18314.80114.8514.7028740.23%
2023/08/1700.00614.8014.75-6818-0.73%
2023/08/16114.7500.0014.8017910.13%
2023/08/1500.001114.9015.05-11738-1.49%
2023/08/10114.301514.1514.30-14573-2.44%
2023/08/0900.00114.0514.10-1534-0.19%
2023/08/08213.9500.0013.9024960.40%
2023/08/02213.4500.0013.4524460.45%
2023/07/31613.5500.0013.5064661.29%
2023/07/2000.00513.6513.65-5566-0.88%
2023/07/1900.00413.4013.55-4570-0.70%
2023/06/26413.7500.0013.7047580.53%
2023/06/15113.4000.0013.4018190.12%
2023/06/13113.4000.0013.4518030.12%
2023/06/0800.00113.3013.30-1800-0.12%
2023/06/02113.2000.0013.2018130.12%
2023/06/01113.3000.0013.3518050.12%
2023/05/31113.4000.0013.4017990.13%
2023/05/19113.5500.0013.5517880.13%
2023/05/18113.60113.8013.7507840.00%
2023/05/15113.5500.0013.5517670.13%
2023/05/12113.7000.0013.7517600.13%
2023/05/11113.8000.0013.7517570.13%
2023/05/10114.0000.0014.0017480.13%
2023/05/08214.1000.0014.0527450.27%
2023/05/05614.43314.3514.3037410.40%
2023/05/04214.601514.8014.70-13729-1.78%
2023/05/02514.30514.4014.4506970.00%
2023/04/28514.20514.3014.5006860.00%
2023/04/2700.002614.1614.40-26667-3.89%
2023/04/2600.00413.5513.60-4605-0.66%
2023/04/2500.00413.6513.60-4603-0.66%
2023/04/2000.00913.5513.50-9580-1.55%
2023/04/191613.6100.0013.65165772.77%
2023/04/1700.00513.7513.75-5561-0.89%
2023/04/14213.6500.0013.7025500.36%
2023/04/13213.7000.0013.7525400.37%
2023/04/121113.78813.8513.8035290.57%
2023/04/1000.001713.5913.60-17513-3.31%
2023/03/3100.000.113.1013.35-0.1450-0.03%
2023/03/3000.00113.0513.05-1427-0.23%
2023/03/29112.9000.0012.9014140.24%
2023/03/28212.9300.0012.9524140.48%
2023/03/271013.2500.0013.20104002.51%
2023/03/242312.8200.0012.85233566.45%
2023/03/23712.233.912.3012.403.13150.98%
2023/03/14312.35712.4012.20-4302-1.32%
2023/03/103.112.8000.0012.753.13071.00%
2023/03/06213.1000.0013.1022860.70%
2023/03/01213.2000.0013.1523340.60%
2023/01/0500.00113.1013.10-1383-0.26%
2022/12/09313.7000.0013.5533840.78%
2022/11/180.712.9000.0012.950.72740.25%
2022/11/160.112.4000.0012.400.12410.04%
2022/08/1900.00112.4512.75-1234-0.43%
2022/08/12112.4000.0012.4512320.43%
2022/08/1000.00112.4512.45-1225-0.44%
2022/07/0100.001111.8011.65-11248-4.43%
2022/06/1400.000.112.0512.20-0.1269-0.04%
2022/06/09512.1000.0012.1552841.76%
2022/05/27112.0500.0012.0513170.31%
2022/05/19511.8500.0011.9553461.44%
2022/05/11211.9500.0012.0023380.59%
2022/05/0500.00312.1512.20-3331-0.90%
2022/04/29212.3000.0012.3023310.60%
2022/04/26112.4000.0012.2513240.31%
2022/04/15212.4500.0012.5522990.67%
2022/04/14112.3000.0012.4013000.33%
2022/04/13412.5100.0012.3542991.33%
2022/03/25313.4000.0013.3532611.15%
2022/03/2300.000.413.6513.60-0.4264-0.14%
2022/03/22213.5500.0013.5522620.76%
2022/03/10214.1000.0014.1022490.80%
2022/03/07314.4500.0014.5032351.27%
2022/03/04114.6000.0014.7012370.42%
2022/03/0300.00314.7514.75-3244-1.23%
2022/03/01314.7000.0014.8032501.20%
2022/02/21215.0000.0015.0022500.80%
2022/01/05114.9000.0014.8512750.36%
2021/11/26114.7000.0014.7012610.38%
2021/11/23314.9000.0014.8532551.17%
2021/11/2200.00314.9014.90-3255-1.17%
2021/11/1700.00115.0015.00-1247-0.40%
2021/11/1100.00215.1515.20-2248-0.80%
2021/11/1000.00115.2015.20-1254-0.39%
2021/11/04515.2500.0015.3052841.76%
2021/10/2900.000.315.3515.40-0.3297-0.10%
2021/10/28115.35115.4015.4502950.00%
2021/10/2100.000.515.3015.25-0.5324-0.16%
2021/08/10517.1700.0017.2555260.95%
2021/08/0300.00117.3017.35-1702-0.14%
2021/07/2200.00217.6017.50-21,243-0.16%
2021/07/0900.00117.5517.60-11,547-0.06%
2021/07/0700.00417.8517.80-41,617-0.25%
2021/07/0500.00217.8017.85-21,717-0.12%
2021/07/0200.00117.5517.65-11,718-0.06%
2021/07/0100.000.317.3517.35-0.31,730-0.02%
2021/06/2900.00117.1017.15-11,772-0.06%
2021/06/100.316.6500.0016.600.31,8960.02%
2021/06/09116.8000.0016.8011,8940.05%
2021/05/2000.00215.9015.95-22,083-0.10%
2021/05/1300.00616.2416.15-62,043-0.29%
2021/05/10317.4500.0017.6031,9140.16%
2021/05/0500.00418.7018.45-41,804-0.22%
2021/05/03118.7500.0018.7011,7160.06%
2021/04/2900.001019.2819.30-101,659-0.60%
2021/04/28920.032.419.6519.756.61,6100.41%
2021/04/2700.000.118.8018.80-0.11,395-0.01%
2021/04/2600.001518.8018.75-151,377-1.09%
2021/04/2300.00118.6518.75-11,369-0.07%
2021/04/22218.70718.9018.90-51,341-0.37%
2021/04/20818.84318.7718.6051,2550.40%
2021/04/191018.65418.4818.7561,2170.49%
2021/04/16418.33618.2718.30-21,163-0.17%
2021/04/1200.001417.7317.95-141,017-1.38%
2021/04/09516.8500.0016.9059200.54%
2021/04/06316.85216.8516.8518970.11%
2021/03/26216.8800.0016.9528470.24%
2021/03/1100.000.116.2016.40-0.1803-0.01%
2021/03/1000.000.116.1016.40-0.1804-0.01%
2021/03/0800.000.116.4016.40-0.1818-0.01%
2021/03/0300.000.916.0016.15-0.9835-0.11%
2021/02/2600.005515.9015.95-55862-6.37%
2021/02/2500.00815.9816.05-8849-0.94%
2021/02/23315.7200.0015.8538290.36%
2021/02/22115.5500.0015.8518030.12%
2021/02/1800.000.415.4015.50-0.4756-0.05%
2021/02/1700.00515.1515.25-5746-0.67%
2021/02/0200.00114.8014.90-1756-0.13%
2021/01/28514.8000.0014.9057790.64%
2021/01/2600.00514.9015.00-5775-0.64%
2021/01/1300.001.415.0715.15-1.4835-0.17%
2021/01/0700.000.115.1015.20-0.1812-0.01%
2020/12/251015.0000.0015.05107661.30%
2020/12/23214.8500.0015.0027550.26%
2020/12/221515.0300.0015.05157551.99%
2020/12/211015.1000.0015.15107551.32%
2020/12/172015.2000.0015.25207772.57%
2020/12/11315.4200.0015.3537500.40%
2020/12/04116.0500.0016.0017720.13%
2020/12/0300.001016.1516.15-10779-1.28%
2020/12/0200.005516.0016.10-55779-7.05%
2020/12/0100.00516.0016.00-5783-0.64%
2020/11/3000.001015.9016.05-10799-1.25%
2020/11/2700.00915.8015.80-9844-1.07%
2020/11/255015.8700.0015.75508725.73%
2020/11/20115.50115.5015.4508340.00%
2020/11/191115.5400.0015.55118351.32%
2020/11/181015.6500.0015.70108391.19%
2020/11/17115.7500.0015.7518390.12%
2020/11/12515.5500.0015.6558610.58%
2020/11/111815.6100.0015.65188682.07%
2020/10/2700.00215.7315.80-2842-0.24%
2020/10/26116.2500.0015.8518350.12%
2020/10/2300.00515.7816.00-5808-0.62%
2020/09/24514.3000.0014.2557850.64%
2020/09/2100.00415.2015.25-4759-0.53%
2020/09/1600.002115.1015.05-21768-2.73%
2020/09/1100.002515.2515.30-25763-3.27%
2020/09/1000.00215.8515.60-2744-0.27%
2020/09/07215.3000.0015.2026900.29%
2020/09/0400.00115.3015.20-1698-0.14%
2020/09/03115.201015.0815.10-9699-1.29%
2020/09/0200.001415.0715.15-14685-2.04%
2020/09/0100.00214.1014.40-2608-0.33%
2020/08/3100.00313.9013.90-3583-0.51%
2020/08/2700.00113.8013.75-1585-0.17%
2020/08/2400.002713.5013.55-27581-4.64%
2020/08/2100.003813.3513.40-38574-6.62%
2020/08/11512.85212.8513.2035490.55%
2020/08/06212.7000.0012.4525760.35%
2020/08/04112.3000.0012.3515880.17%
2020/07/281012.2000.0011.95105991.67%
2020/07/27812.2000.0012.2086051.32%
2020/07/24512.6500.0012.6056110.82%
2020/07/15313.00213.0513.1516390.16%
2020/07/1000.000.212.9012.80-0.2648-0.02%
2020/07/09113.0500.0012.9516490.15%
2020/06/291413.1000.0013.10146452.17%
2020/06/231713.3000.0013.40176472.62%
2020/06/191313.3000.0013.30136691.94%
2020/06/18113.5500.0013.6516640.15%
2020/06/161413.3000.0013.40146792.06%
2020/06/1500.00113.1013.10-1703-0.14%
2020/06/1100.00113.8013.60-1721-0.14%
2020/06/09413.70213.3013.7027280.27%
2020/06/042713.2300.0013.20277623.54%
2020/06/0100.00512.8012.85-5845-0.59%
2020/05/292012.5000.0012.55208422.37%
2020/05/1800.00112.0012.05-1880-0.11%
2020/05/11213.0000.0013.1528330.24%
2020/05/081512.8700.0012.90158291.81%
2020/04/30113.1500.0013.2018370.12%
2020/04/29112.8000.0012.8518400.12%
2020/04/2300.00512.3012.30-5852-0.59%
2020/04/2200.00712.0412.20-7853-0.82%
2020/04/21512.2000.0012.1558670.58%
2020/04/16512.5200.0012.6058950.56%
2020/04/1400.00212.4512.45-2900-0.22%
2020/04/09112.5000.0012.3519340.11%
2020/04/07211.8500.0011.8529420.21%
2020/03/3100.001511.5811.55-15942-1.59%
2020/03/30111.3500.0011.5519450.11%
2020/03/2700.00511.7011.60-5946-0.53%
2020/03/26711.5600.0011.6079390.74%
2020/03/251511.7800.0011.75159321.61%
2020/03/2400.00511.2011.10-5926-0.54%
2020/03/2300.00510.6510.70-5928-0.54%
2020/03/2000.00710.9310.95-7927-0.75%
2020/03/1900.001410.1510.25-14916-1.53%
2020/03/17311.6300.0011.6539130.33%
2020/03/13212.55412.6313.05-2907-0.22%
2020/03/12613.95214.0513.8048760.46%
2020/03/11514.80514.8014.7008460.00%
2020/03/10514.3200.0014.7058460.59%
2020/03/09514.9600.0014.8058400.60%
2020/03/06315.732415.6015.70-21806-2.60%
2020/03/02316.1500.0016.1037990.38%
2020/02/26516.6500.0016.6558410.59%
2020/02/251016.78116.7516.7598741.03%
2020/02/24216.8500.0016.9028840.23%
2020/02/1900.001016.9017.10-10927-1.08%
2020/02/14116.952016.9816.95-19971-1.96%
2020/02/1300.001016.9517.00-10984-1.02%
2020/02/1200.001016.9516.95-101,022-0.98%
2020/02/111016.8500.0016.95101,0280.97%
2020/02/07216.9300.0016.9021,0290.19%
2020/02/03116.6500.0016.7511,0340.10%
2020/01/31117.152017.0517.05-191,027-1.85%
2020/01/30117.002417.2617.00-231,024-2.24%
2020/01/151017.4300.0017.45109981.00%
2020/01/14717.60218.1517.5559850.51%
2020/01/1000.001017.7517.85-10946-1.06%
2020/01/0300.001218.0018.00-12925-1.30%
2019/12/27217.35117.3517.3518740.11%
2019/12/25217.3500.0017.4528630.23%
2019/12/24217.4000.0017.4528620.23%
2019/12/231017.300.117.5017.509.98611.15%
2019/12/191017.4500.0017.40108651.16%
2019/12/182017.58517.6017.50158571.75%
2019/12/173017.5700.0017.60308523.52%
2019/11/29117.8500.0018.0518310.12%
2019/11/2600.00118.1018.20-1790-0.13%
2019/11/250.117.90417.9518.00-3.9736-0.53%
2019/11/2200.00417.7517.70-4704-0.57%
2019/11/2100.00517.3017.35-5655-0.76%
2019/11/19217.2000.0017.2526200.32%
2019/11/18317.1500.0017.2035960.50%
2019/11/13117.0500.0017.0515380.19%
2019/11/11317.151017.1016.95-7509-1.37%
2019/11/08116.9500.0016.9514670.21%
2019/10/281016.7800.0016.80104172.40%
2019/10/251516.8000.0016.85154143.61%
2019/10/24116.852616.8016.85-25409-6.11%
2019/10/2100.00116.8516.75-1397-0.25%
2019/10/1400.0010.416.5016.65-10.4378-2.75%
2019/10/0200.00116.5016.50-1387-0.26%
2019/09/27116.60216.5516.55-1389-0.26%
2019/09/2400.001416.8516.80-14414-3.38%
2019/09/19116.85116.8516.8004640.00%
2019/09/1800.001416.8016.85-14454-3.08%
2019/09/16116.4000.0016.4014090.24%
2019/09/1100.001016.2016.25-10413-2.42%
2019/09/091016.25416.3016.3064111.46%
2019/09/04116.2500.0016.2514040.25%
2019/09/03116.3000.0016.2514110.24%
2019/09/021016.2500.0016.30104172.40%
2019/08/12216.2500.0016.3524430.45%
2019/07/30116.1500.0016.1514650.21%
2019/07/22316.1000.0016.0535020.60%
2019/07/1800.002016.2516.30-20493-4.05%
2019/07/1700.003516.3116.30-35496-7.05%
2019/07/16516.3500.0016.3554941.01%
2019/07/11516.7000.0016.6555001.00%
2019/07/10116.7000.0016.7515000.20%
2019/07/04516.7500.0016.9055160.97%
2019/07/01116.7500.0016.7515270.19%
2019/06/2800.001517.9317.95-15511-2.93%
2019/06/2400.00118.0518.00-1487-0.21%
2019/06/21517.8500.0017.9554751.05%
2019/06/19817.7600.0017.8584681.71%
2019/06/18217.7000.0017.8024620.43%
2019/06/144417.7900.0017.75444749.26%
2019/06/132017.9000.0017.90204704.25%
2019/06/124017.89618.0017.90344727.19%
2019/06/113318.0000.0018.00334736.97%
2019/06/06618.0000.0018.0564721.27%
2019/06/0500.001218.0018.00-12464-2.58%
2019/06/04517.8200.0017.8554511.11%
2019/05/3100.003017.7517.75-30446-6.71%
2019/05/21217.4300.0017.4024380.46%
2019/05/17117.2500.0017.2014450.22%
2019/05/13917.1100.0017.2094651.93%
2019/05/10317.3800.0017.3534650.64%
2019/05/09217.5000.0017.4024640.43%
2019/05/08217.5300.0017.5024590.44%
2019/05/07417.5600.0017.6044600.87%
2019/05/061117.5200.0017.45114612.38%
2019/05/02317.1500.0017.5034470.67%
2019/04/30117.4500.0017.4514310.23%
2019/04/2600.00217.8817.75-2430-0.47%
2019/04/190.617.6500.0017.650.64470.12%
2019/04/15217.7000.0017.7524940.40%
2019/04/12517.7200.0017.7554991.00%
2019/04/11817.8400.0017.7585051.58%
2019/04/0900.00118.1018.15-1504-0.20%
2019/04/08217.9000.0018.0025020.40%
2019/04/03217.80117.8517.8515000.20%
2019/04/02517.80117.7017.8044920.81%
2019/04/0100.00717.8017.70-7479-1.46%
2019/03/2000.00417.3017.25-4454-0.88%
2019/03/1900.00117.1517.25-1442-0.23%
2019/03/1300.00917.3017.10-9454-1.98%
2019/02/2600.002016.9516.95-20524-3.81%
2019/02/212017.1800.0017.20205423.69%
2019/02/2000.002017.0017.20-20557-3.59%
2019/01/0900.00217.2017.15-2609-0.33%
2019/01/0800.00217.2016.95-2599-0.33%
2019/01/07216.4500.0016.6525780.35%
2019/01/0200.00116.3516.35-1582-0.17%
2018/12/2600.00116.1516.00-1583-0.17%
2018/12/2400.00115.7515.70-1577-0.17%
2018/12/1800.00115.6515.50-1569-0.18%
2018/12/0500.00216.3016.30-2601-0.33%
2018/12/0300.00616.1016.30-6584-1.03%
2018/11/2200.00115.9015.90-1527-0.19%
2018/11/13616.0000.0016.0565051.19%
2018/11/1200.00216.1016.05-2503-0.40%
2018/11/0700.00115.6515.75-1504-0.20%
2018/11/061015.4000.0015.45105091.96%
2018/11/051015.0000.0015.25104992.00%
2018/11/0100.00214.8515.05-2490-0.41%
2018/10/3100.00114.7514.60-1485-0.21%
2018/10/2900.00114.5014.45-1483-0.21%
2018/10/26114.252014.0014.25-19481-3.94%
2018/10/2300.00214.4814.50-2454-0.44%
2018/10/1900.002014.3514.45-20459-4.35%
2018/10/092016.0000.0016.00203765.31%
2018/10/08115.9500.0015.7513670.27%
2018/09/1700.00116.2516.25-1614-0.16%
2018/08/06316.5000.0016.6531,0110.30%
2018/08/01216.6500.0016.7021,0580.19%
2018/07/242016.3000.0016.25201,4681.36%
2018/07/09216.2000.0016.0521,7290.12%
2018/06/2800.00217.5017.55-21,883-0.11%
2018/06/27119.3000.0019.0011,8200.05%
2018/06/22219.6000.0019.7021,7520.11%
2018/06/19219.7500.0019.7021,8220.11%
2018/06/12120.0000.0020.0011,8890.05%
2018/06/08219.8000.0019.9021,9140.10%
2018/06/07319.9800.0019.9531,9300.16%
2018/06/05319.95119.9020.0021,9760.10%
2018/05/31220.20320.3020.20-11,963-0.05%
2018/05/29319.90220.1320.2511,9390.05%
2018/05/2800.00219.8519.90-21,940-0.10%
2018/05/251020.3500.0019.95102,0060.50%
2018/05/112021.1500.0021.05202,0370.98%
2018/05/1000.002020.7021.30-202,043-0.98%
2018/05/0800.00120.5520.75-12,029-0.05%
2018/05/07120.6000.0020.8012,0140.05%
2018/05/042120.40720.3420.35141,9750.71%
2018/05/03222.40222.4522.4501,8180.00%
2018/04/273621.563221.4222.0041,6730.24%
2018/04/2600.000.921.0521.15-0.91,606-0.05%
2018/04/2400.001020.0020.35-101,570-0.64%
2018/04/1200.00521.6021.75-51,568-0.32%
2018/04/11521.1000.0021.3051,5530.32%
2018/04/10121.5000.0021.5511,5210.07%
2018/04/0900.0013.121.1621.15-13.11,495-0.88%
2018/04/0300.002021.0021.00-201,486-1.35%
2018/03/31120.90221.3020.95-11,451-0.07%
2018/03/2600.00220.7020.60-21,331-0.15%
2018/03/15219.9000.0019.8021,1460.17%
2018/03/131020.3000.0019.80101,1290.89%
2018/03/1200.00520.3020.20-51,101-0.45%
2018/03/0900.00520.2020.25-51,094-0.46%
2018/03/0700.00119.4519.40-11,157-0.09%
2018/03/0500.00119.7019.50-11,170-0.09%
2018/03/02119.5500.0019.5011,1670.09%
2018/03/0100.001019.6519.60-101,195-0.84%
2018/02/121018.7600.0018.85101,1960.84%
2018/02/0900.002018.3118.60-201,222-1.64%
2018/02/0800.00117.7518.30-11,259-0.08%
2018/02/072017.8000.0017.75201,2751.57%
2018/02/06218.20417.4017.70-21,265-0.16%
2018/01/3000.00219.6019.50-21,296-0.15%
2018/01/2500.00120.1020.00-11,350-0.07%
2018/01/18220.2800.0020.3021,3230.15%
2018/01/11220.3000.0020.2021,3750.15%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音