慶豐富 (9935)-元大-大雅券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
934張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	24.93	2	24.93	24.85	0	471	0.00%
2024/04/19	1	25.35	1	24.80	24.80	0	466	0.00%
2024/04/18	1	24.90	1	24.95	25.00	0	457	0.00%
2024/04/17	2	24.78	2.6	24.75	24.60	-0.6	463	-0.13%
2024/03/21	0	0.00	1	20.95	21.30	-1	582	-0.17%
2024/03/13	1	22.85	1	22.50	22.55	0	575	0.00%
2024/02/29	1	22.55	1	22.60	22.50	0	556	0.00%
2024/02/27	1	22.85	1	22.55	22.50	0	556	0.00%
2024/02/23	1	22.60	1	22.05	22.00	0	550	0.00%
2024/02/21	1	22.45	1	22.25	22.45	0	546	0.00%
2024/02/20	1	21.85	1	22.00	22.35	0	543	0.00%
2024/01/31	0	0.00	10	20.38	20.45	-10	552	-1.81%
2024/01/23	1	20.75	0	0.00	20.40	1	539	0.19%
2024/01/04	0	0.00	2	23.85	23.75	-2	417	-0.48%
2024/01/03	0	0.00	0	23.15	23.65	0	375	-0.01%
2023/12/25	0	21.50	0	0.00	21.70	0	296	0.00%
2023/12/11	0	0.00	9	19.00	19.05	-9	221	-4.05%
2023/12/08	0	0.00	1	19.65	19.55	-1	215	-0.46%
2023/11/30	0	0.00	1	20.00	19.90	-1	207	-0.48%
2023/11/27	1	19.30	0	0.00	19.05	1	196	0.51%
2023/11/17	0	0.00	4	19.41	19.00	-4	193	-2.07%
2023/11/15	1	18.30	1	18.35	18.55	0	179	0.00%
2023/11/13	3	18.27	0	0.00	18.35	3	173	1.73%
2023/11/10	10	17.95	0	0.00	17.95	10	165	6.06%
2023/10/19	1	17.00	0	0.00	17.30	1	160	0.62%
2023/09/28	0	0.00	0	17.20	17.20	0	167	0.00%
2023/08/10	2	18.25	0	0.00	18.65	2	139	1.44%
2023/08/02	9	18.90	0	0.00	19.00	9	137	6.55%
2023/07/28	11	18.90	0	0.00	19.00	11	140	7.81%
2023/05/03	0	0.00	8	19.85	19.95	-8	280	-2.85%
2023/03/24	0	19.00	20	18.20	18.40	-20	215	-9.29%
2023/03/10	0	20.00	0	0.00	18.35	0	209	0.00%
2023/03/03	0	0.00	4	19.05	19.05	-4	187	-2.13%
2023/03/02	10	19.20	0	0.00	19.15	10	184	5.42%
2023/03/01	0	0.00	1	19.05	19.05	-1	178	-0.56%
2023/02/24	16	20.20	1	19.15	19.25	15	171	8.74%
2023/02/21	0	18.55	0	0.00	17.55	0	94	0.00%
2023/02/16	0	18.75	0	0.00	17.65	0	94	0.00%
2022/12/20	0	0.00	2	17.40	17.40	-2	121	-1.65%
2022/12/14	0	0.00	2	17.60	17.70	-2	120	-1.67%
2022/12/07	0	0.00	2	17.55	17.65	-2	118	-1.68%
2022/12/01	0	0.00	2	17.80	17.85	-2	123	-1.63%
2022/11/30	0	0.00	2	17.70	17.70	-2	123	-1.62%
2022/10/17	0	17.00	0	0.00	16.85	0	128	0.00%
2022/10/05	0	17.25	0	0.00	17.35	0	119	0.01%
2022/09/28	0	0.00	5	17.02	17.20	-5	118	-4.24%
2022/09/12	0	0.00	1	17.95	18.00	-1	129	-0.77%
2022/09/07	1	17.85	0	0.00	18.00	1	139	0.72%
2022/09/06	0	0.00	5	18.00	18.05	-5	148	-3.37%
2022/09/05	0	0.00	2	18.15	18.25	-2	158	-1.26%
2022/09/01	2	18.18	0	0.00	18.20	2	259	0.77%
2022/08/29	5	17.94	0	0.00	18.25	5	269	1.86%
2022/08/26	1	18.20	0	0.00	18.15	1	266	0.38%
2022/08/25	4	18.20	0	0.00	18.20	4	265	1.51%
2022/08/19	0	0.00	12	18.02	18.20	-12	263	-4.55%
2022/08/08	0	0.00	2	17.80	17.90	-2	253	-0.79%
2022/07/22	0	17.50	0	0.00	17.80	0	252	0.00%
2022/07/21	0	0.00	1	17.65	17.75	-1	255	-0.39%
2022/07/20	0	0.00	16	17.70	17.70	-16	260	-6.14%
2022/07/14	0	0.00	2	17.50	17.50	-2	265	-0.75%
2022/07/06	0	0.00	10	16.85	17.05	-10	268	-3.73%
2022/07/04	0	0.00	4	17.03	17.10	-4	267	-1.49%
2022/07/01	8	17.20	0	0.00	16.95	8	268	2.98%
2022/06/22	20	17.75	0	0.00	17.55	20	271	7.36%
2022/06/15	5	18.89	0	0.00	18.95	5	253	1.97%
2022/06/14	0	0.00	2	19.68	19.75	-2	246	-0.81%
2022/06/13	5	20.06	8	20.15	20.00	-3	235	-1.27%
2022/06/10	27	20.22	2	20.05	20.10	25	206	12.11%
2022/06/09	0	0.00	5	19.25	19.45	-5	136	-3.68%
2022/04/21	0	0.00	20	17.70	17.80	-20	126	-15.79%
2022/04/15	2	17.40	0	0.00	17.30	2	124	1.61%
2022/04/12	0	0.00	22	17.60	17.55	-22	126	-17.34%
2022/03/23	40	17.45	0	0.00	17.55	40	128	31.02%
2022/03/17	1	17.40	0	0.00	17.55	1	128	0.78%
2022/02/21	0	18.80	0	0.00	18.75	0	153	0.00%
2021/12/28	1	19.70	0	0.00	19.85	1	173	0.58%
2021/11/15	0	0.00	9	20.10	20.25	-9	160	-5.60%
2021/09/01	0	0.00	2	21.25	21.45	-2	389	-0.51%
2021/08/20	0	0.00	5	20.00	20.10	-5	422	-1.18%
2021/08/09	0	0.00	4	21.80	21.75	-4	460	-0.87%
2021/07/23	0	0.00	3	21.50	21.50	-3	564	-0.53%
2021/07/20	0	0.00	4	21.50	21.40	-4	606	-0.66%
2021/07/19	2	21.80	0	0.00	21.90	2	632	0.32%
2021/07/01	15	21.85	5	21.90	21.60	10	759	1.32%
2021/06/29	1	22.90	0	0.00	22.35	1	764	0.13%
2021/06/28	4	22.90	0	0.00	23.30	4	754	0.53%
2021/06/25	0	0.00	1	22.25	22.25	-1	734	-0.14%
2021/06/21	10	20.50	0	0.00	20.40	10	706	1.41%
2021/06/17	2	21.25	2	21.30	21.25	0	694	0.00%
2021/06/16	20	21.10	0	0.00	21.30	20	694	2.88%
2021/06/15	0	0.00	2	21.40	21.45	-2	690	-0.29%
2021/06/11	13	21.45	0	0.00	21.50	13	688	1.89%
2021/06/10	19	21.79	0	0.00	21.80	19	680	2.79%
2021/06/08	2	22.00	0	0.00	22.00	2	679	0.29%
2021/06/03	2	22.50	2	22.50	22.70	0	682	0.00%
2021/06/02	2	22.45	0	0.00	22.40	2	682	0.29%
2021/06/01	0	0.00	10	22.20	22.35	-10	676	-1.48%
2021/05/31	3	22.30	2	22.40	22.10	1	672	0.15%
2021/05/28	2	22.60	0	0.00	22.40	2	669	0.30%
2021/05/27	0	0.00	2	22.30	22.35	-2	667	-0.30%
2021/05/25	5	22.40	10	22.83	22.50	-5	667	-0.75%
2021/05/24	0	0.00	5	22.05	22.20	-5	665	-0.75%
2021/05/18	0	0.00	5	21.45	21.90	-5	707	-0.71%
2021/05/12	25	22.13	0	0.00	21.55	25	662	3.77%
2021/05/11	1	23.65	0	0.00	23.35	1	638	0.16%
2021/05/03	0	0.00	1	24.80	24.90	-1	584	-0.17%
2021/04/29	1	25.80	0	0.00	25.45	1	571	0.18%
2021/04/27	0	0.00	8	26.30	26.50	-8	547	-1.46%
2021/04/26	0	27.95	0	0.00	26.55	0	538	0.00%
2021/04/22	8	27.87	0	0.00	27.25	8	495	1.61%
2021/04/21	0	0.00	1	28.50	28.30	-1	479	-0.21%
2021/04/19	3	28.38	7	28.90	28.85	-4	442	-0.90%
2021/04/16	2	27.65	0	0.00	27.60	2	423	0.47%
2021/04/14	0	30.90	0	0.00	27.60	0	435	0.00%
2021/04/13	0	29.10	0	0.00	28.35	0	439	0.00%
2021/04/12	5	28.40	0	0.00	28.25	5	424	1.18%
2021/04/09	1	28.60	0	0.00	28.25	1	419	0.24%
2021/03/19	1	28.00	0	0.00	28.00	1	433	0.23%
2021/03/18	3	28.60	0	0.00	28.65	3	437	0.69%
2021/03/12	3	28.70	0	0.00	28.70	3	478	0.63%
2021/03/11	0	0.00	1	28.85	28.70	-1	487	-0.21%
2021/02/26	0	0.00	1	28.00	28.00	-1	534	-0.19%
2021/02/19	0	0.00	1	28.20	28.90	-1	534	-0.19%
2021/02/17	0	0.00	99	25.80	26.05	-99	501	-19.73%
2021/01/29	0	25.95	0	0.00	26.00	0	529	0.00%
2021/01/15	2	26.95	0	0.00	26.95	2	552	0.36%
2021/01/07	0	0.00	2	26.28	26.50	-2	540	-0.37%
2021/01/05	0	0.00	100	27.99	28.00	-100	528	-18.92%
2020/12/31	3	28.35	9	28.71	28.45	-6	591	-1.01%
2020/12/29	1	28.05	0	0.00	28.00	1	634	0.16%
2020/12/25	0	0.00	99	28.60	28.45	-99	635	-15.58%
2020/12/22	3	28.70	0	0.00	28.25	3	658	0.46%
2020/12/15	2	28.25	0	0.00	27.80	2	701	0.29%
2020/12/11	4	29.23	0	0.00	29.10	4	692	0.58%
2020/12/09	2	29.33	0	0.00	29.35	2	694	0.29%
2020/12/08	4	30.05	0	0.00	29.95	4	684	0.58%
2020/12/03	0	0.00	1	31.90	31.85	-1	679	-0.15%
2020/12/02	1	32.00	0	0.00	32.00	1	685	0.15%
2020/11/26	1	32.30	0	0.00	32.20	1	728	0.14%
2020/11/25	0	0.00	2	31.80	31.80	-2	740	-0.27%
2020/11/19	0	0.00	1	32.95	32.85	-1	798	-0.13%
2020/10/30	2	33.30	0	0.00	33.10	2	1,249	0.16%
2020/10/29	0	0.00	1	33.70	33.75	-1	1,262	-0.08%
2020/10/21	0	0.00	44	33.15	33.50	-44	1,287	-3.42%
2020/10/15	1	34.10	0	0.00	34.15	1	1,304	0.08%
2020/10/14	20	33.95	0	0.00	33.90	20	1,320	1.51%
2020/10/13	10	33.55	0	0.00	33.60	10	1,323	0.76%
2020/10/08	0	0.00	5	34.90	35.10	-5	1,291	-0.39%
2020/10/07	5	35.41	0	0.00	35.55	5	1,262	0.40%
2020/10/06	0	0.00	2	34.35	34.10	-2	1,225	-0.16%
2020/09/25	0	0.00	1	32.50	32.30	-1	1,298	-0.08%
2020/09/23	2	33.55	0	0.00	33.10	2	1,292	0.15%
2020/09/21	0	0.00	2	34.75	35.20	-2	1,283	-0.16%
2020/09/11	1	32.60	0	0.00	32.80	1	1,454	0.07%
2020/09/10	0	0.00	5	33.30	33.35	-5	1,458	-0.34%
2020/09/08	3	33.40	0	0.00	33.50	3	1,516	0.20%
2020/09/04	0	0.00	3	33.25	33.25	-3	1,582	-0.19%
2020/09/03	3	33.37	1	33.95	33.60	2	1,602	0.12%
2020/08/31	2	34.93	0	0.00	34.90	2	1,654	0.12%
2020/08/25	4	35.73	3	36.50	35.90	1	1,773	0.06%
2020/08/24	1	35.70	0	0.00	35.15	1	1,834	0.05%
2020/08/21	0	0.00	3	35.52	36.50	-3	1,833	-0.16%
2020/08/20	1	33.70	3	33.70	33.65	-2	1,780	-0.11%
2020/08/19	0	0.00	9	35.83	35.50	-9	1,736	-0.52%
2020/08/18	0	0.00	6	35.10	34.60	-6	1,686	-0.36%
2020/08/14	4	33.40	0	0.00	33.40	4	1,621	0.25%
2020/08/13	0	0.00	5	31.85	32.55	-5	1,605	-0.31%
2020/08/12	5	31.75	0	0.00	32.00	5	1,603	0.31%
2020/08/11	0	0.00	2	32.08	32.00	-2	1,604	-0.12%
2020/08/07	0	0.00	3	34.57	32.70	-3	1,621	-0.19%
2020/08/06	45	32.56	168	33.36	33.90	-123	1,568	-7.84%	大賣/鉅額交易
2020/08/04	0	0.00	3	31.72	31.70	-3	1,534	-0.20%
2020/08/03	0	0.00	1	31.10	30.90	-1	1,542	-0.06%
2020/07/31	0	0.00	1	30.90	30.50	-1	1,576	-0.06%
2020/07/30	1	30.65	0	0.00	30.45	1	1,613	0.06%
2020/07/21	3	30.85	1	30.90	30.85	2	1,909	0.10%
2020/07/20	5	30.51	0	0.00	30.70	5	1,909	0.26%
2020/07/17	0	0.00	1	29.55	29.10	-1	1,900	-0.05%
2020/07/13	0	0.00	5	30.75	30.25	-5	1,980	-0.25%
2020/07/10	3	30.08	1	30.00	30.05	2	2,037	0.10%
2020/07/09	4	31.30	3	31.43	31.20	1	2,041	0.05%
2020/07/08	5	31.85	4	32.00	31.85	1	2,041	0.05%
2020/07/07	5	31.83	0	0.00	31.20	5	2,013	0.25%
2020/07/06	0	0.00	6	31.91	31.90	-6	2,015	-0.30%
2020/07/03	1	30.80	7	30.96	31.00	-6	2,013	-0.30%
2020/07/02	2	31.00	5	30.92	30.65	-3	2,026	-0.15%
2020/07/01	0	0.00	1	31.10	30.70	-1	2,023	-0.05%
2020/06/29	3	30.50	25	30.55	30.25	-22	2,012	-1.09%
2020/06/24	53	31.73	1	34.20	31.45	52	1,995	2.61%
2020/06/23	6	33.38	7	33.84	33.85	-1	1,907	-0.05%
2020/06/22	39	33.65	16	33.72	33.70	23	1,889	1.22%
2020/06/19	0	0.00	53	33.01	33.00	-53	1,863	-2.84%
2020/06/18	3	32.73	10	32.91	32.80	-7	1,854	-0.38%
2020/06/17	37	32.64	0	0.00	32.45	37	1,852	2.00%
2020/06/16	5	32.80	1	32.60	33.05	4	1,851	0.22%
2020/06/15	90	32.41	13	34.40	32.00	77	1,888	4.08%
2020/06/12	1	32.05	0	0.00	32.35	1	1,883	0.05%
2020/06/11	10	32.85	3	33.15	33.30	7	1,877	0.37%
2020/06/10	5	33.26	0	0.00	33.75	5	1,849	0.27%
2020/06/09	36	32.28	0	0.00	33.55	36	1,835	1.96%
2020/06/08	6	33.03	3	33.10	32.90	3	1,837	0.16%
2020/06/05	3	32.40	0	0.00	32.35	3	1,813	0.17%
2020/06/04	2	32.28	0	0.00	32.00	2	1,815	0.11%
2020/06/03	1	32.30	1	32.70	32.20	0	1,829	0.00%
2020/06/02	1	31.50	2	32.83	31.95	-1	1,816	-0.06%
2020/06/01	4	32.05	0	0.00	32.40	4	1,761	0.23%
2020/05/29	4	30.01	23	31.36	32.30	-19	1,725	-1.10%
2020/05/28	7	29.76	6	29.61	29.45	1	1,631	0.06%
2020/05/26	0	0.00	6	28.95	28.60	-6	1,587	-0.38%
2020/05/25	0	0.00	3	27.88	28.40	-3	1,574	-0.19%
2020/05/20	0	0.00	5	27.75	27.75	-5	1,601	-0.31%
2020/05/19	2	27.50	0	0.00	27.35	2	1,595	0.13%
2020/05/15	5	27.50	0	0.00	26.85	5	1,599	0.31%
2020/05/14	2	27.80	0	0.00	27.05	2	1,609	0.12%
2020/05/13	3	28.47	0	0.00	28.35	3	1,600	0.19%
2020/05/12	4	28.70	0	0.00	28.50	4	1,624	0.25%
2020/05/11	6	28.94	2	29.30	28.80	4	1,653	0.24%
2020/05/08	4	28.94	12	29.22	28.60	-8	1,647	-0.49%
2020/05/07	1	28.45	20	28.47	29.30	-19	1,642	-1.16%
2020/05/06	13	28.64	1	29.25	28.60	12	1,611	0.74%
2020/05/05	26	29.94	3	30.10	29.30	23	1,570	1.46%
2020/05/04	5	28.04	5	27.73	28.95	0	1,465	0.00%
2020/04/30	2	25.90	1	24.85	26.35	1	1,392	0.07%
2020/04/29	1	24.50	0	0.00	24.70	1	1,343	0.07%
2020/04/24	2	22.75	0	0.00	22.70	2	1,313	0.15%
2020/04/23	2	23.00	0	0.00	22.90	2	1,315	0.15%
2020/04/14	1	23.30	1	23.50	23.60	0	1,225	0.00%
2020/04/10	0	0.00	1	23.25	22.80	-1	1,210	-0.08%
2020/04/09	15	23.26	0	0.00	23.10	15	1,246	1.20%
2020/03/31	0	0.00	2	22.60	21.90	-2	1,259	-0.16%
2020/03/23	0	0.00	1	18.20	18.20	-1	1,264	-0.08%
2020/03/19	2	20.75	6	18.95	18.95	-4	1,301	-0.31%
2020/03/18	1	22.25	16	22.15	21.05	-15	1,322	-1.13%
2020/03/17	0	0.00	2	23.90	23.25	-2	1,284	-0.16%
2020/03/16	16	26.84	0	0.00	25.80	16	1,288	1.24%
2020/03/12	3	29.35	1	30.10	29.35	2	1,282	0.16%
2020/03/09	8	36.53	1	37.70	35.05	7	1,248	0.56%
2020/03/06	1	38.10	3	37.70	38.20	-2	1,241	-0.16%
2020/03/05	0	0.00	4	37.93	38.40	-4	1,278	-0.31%
2020/03/04	3	37.00	3	37.27	37.60	0	1,311	0.00%
2020/02/26	1	36.40	0	0.00	36.50	1	1,393	0.07%
2020/02/25	0	0.00	3	36.77	36.30	-3	1,412	-0.21%
2020/02/24	8	36.90	0	0.00	36.70	8	1,426	0.56%
2020/02/21	2	38.65	7	38.36	38.40	-5	1,430	-0.35%
2020/02/20	0	0.00	1	37.70	37.70	-1	1,429	-0.07%
2020/02/19	2	37.40	2	37.90	37.60	0	1,501	0.00%
2020/02/18	2	37.50	4	37.63	37.60	-2	1,533	-0.13%
2020/02/17	1	37.40	1	37.95	37.55	0	1,582	0.00%
2020/02/14	0	0.00	3	37.07	37.50	-3	1,599	-0.19%
2020/02/13	4	36.81	1	37.30	37.35	3	1,620	0.19%
2020/02/12	2	36.63	0	0.00	36.40	2	1,622	0.12%
2020/02/05	1	33.70	0	0.00	33.25	1	1,911	0.05%
2020/02/04	0	0.00	1	33.75	33.95	-1	1,969	-0.05%
2020/02/03	1	33.50	0	0.00	33.50	1	2,000	0.05%
2020/01/17	1	36.60	0	0.00	36.30	1	2,055	0.05%
2020/01/16	2	35.80	2	36.30	36.35	0	2,098	0.00%
2020/01/14	0	0.00	14	36.59	36.35	-14	2,202	-0.64%
2020/01/13	2	37.60	0	0.00	37.50	2	2,326	0.09%
2020/01/10	10	37.35	0	0.00	37.35	10	2,355	0.42%
2020/01/08	4	38.16	1	38.00	37.30	3	2,453	0.12%
2020/01/07	1	38.80	0	0.00	38.80	1	2,637	0.04%
2020/01/06	1	40.80	0	0.00	40.00	1	2,803	0.04%
2020/01/03	2	41.55	9	42.34	40.85	-7	2,928	-0.24%
2019/12/31	2	39.95	0	0.00	40.00	2	2,926	0.07%
2019/12/25	9	41.47	0	0.00	41.70	9	2,947	0.31%
2019/12/20	3	40.28	0	0.00	40.15	3	2,953	0.10%
2019/12/16	4	42.18	2	42.50	42.50	2	2,998	0.07%
2019/12/13	6	40.48	2	41.08	40.00	4	3,014	0.13%
2019/12/12	0	0.00	3	42.80	41.80	-3	2,973	-0.10%
2019/12/11	5	42.78	0	0.00	43.35	5	2,993	0.17%
2019/12/10	1	42.80	0	0.00	43.30	1	2,996	0.03%
2019/12/09	4	42.95	0	0.00	42.90	4	3,012	0.13%
2019/12/06	7	44.22	2	44.50	43.75	5	2,998	0.17%
2019/12/05	14	43.86	5	44.25	43.50	9	2,996	0.30%
2019/12/04	4	44.73	0	0.00	44.35	4	2,999	0.13%
2019/12/03	11	45.54	8	44.91	45.10	3	3,021	0.10%
2019/12/02	2	45.35	14	45.29	45.00	-12	3,015	-0.40%
2019/11/29	4	46.35	0	0.00	45.90	4	3,001	0.13%
2019/11/28	14	47.67	5	47.71	47.85	9	3,033	0.30%
2019/11/27	9	47.87	0	0.00	47.30	9	3,059	0.29%
2019/11/26	4	48.70	10	48.89	48.55	-6	3,082	-0.19%
2019/11/25	1	47.65	4	47.23	47.10	-3	3,183	-0.09%
2019/11/22	0	0.00	3	48.10	47.10	-3	3,289	-0.09%
2019/11/21	1	47.70	3	48.17	48.00	-2	3,335	-0.06%
2019/11/20	0	0.00	2	48.95	48.30	-2	3,360	-0.06%
2019/11/19	2	48.35	0	0.00	48.85	2	3,414	0.06%
2019/11/15	7	49.37	7	49.91	49.60	0	3,508	0.00%
2019/11/14	0	0.00	2	48.95	48.90	-2	3,495	-0.06%
2019/11/13	7	48.06	4	49.10	47.75	3	3,483	0.09%
2019/11/12	2	46.95	12	47.04	48.05	-10	3,489	-0.29%
2019/11/11	9	46.77	0	0.00	46.75	9	3,495	0.26%
2019/11/08	10	48.20	18	47.42	47.80	-8	3,518	-0.23%
2019/11/07	8	46.44	10	47.89	47.20	-2	3,577	-0.06%
2019/11/06	10	47.88	5	48.60	46.35	5	3,585	0.14%
2019/11/05	0	0.00	36.2	46.33	47.15	-36.2	3,437	-1.05%
2019/11/04	90	45.95	1	46.00	45.55	89	3,413	2.61%
2019/11/01	5	45.02	4	46.63	44.50	1	3,419	0.03%
2019/10/31	1	43.10	2	44.15	45.10	-1	3,420	-0.03%
2019/10/30	3	44.95	1	44.35	44.25	2	3,581	0.06%
2019/10/29	33	45.72	4	45.24	45.05	29	3,634	0.80%
2019/10/28	1	45.65	0	0.00	45.85	1	3,641	0.03%
2019/10/25	5	45.75	5	45.90	45.30	0	3,658	0.00%
2019/10/24	1	45.75	3	45.95	46.00	-2	3,670	-0.05%
2019/10/23	5	45.62	2	45.93	44.75	3	3,631	0.08%
2019/10/22	0	0.00	1	45.20	45.50	-1	3,601	-0.03%
2019/10/21	10	44.46	2	45.13	44.30	8	3,579	0.22%
2019/10/18	33	43.22	2	43.15	43.80	31	3,440	0.90%
2019/10/17	7	43.31	9	43.31	43.15	-2	3,456	-0.06%
2019/10/16	3	42.22	4	42.16	42.50	-1	3,388	-0.03%
2019/10/15	12	42.14	26	41.55	41.50	-14	3,341	-0.42%
2019/10/14	110	40.80	10	39.64	40.95	100	3,136	3.19%	大買/
2019/10/09	2	35.85	12	36.03	37.25	-10	2,963	-0.34%
2019/10/08	81	34.80	0	0.00	34.95	81	2,836	2.86%
2019/10/07	10	35.11	2	34.80	33.85	8	2,802	0.29%
2019/10/04	0	0.00	15	34.38	34.65	-15	2,779	-0.54%
2019/10/03	15	33.51	0	0.00	34.00	15	2,772	0.54%
2019/10/02	0	0.00	5	32.75	32.90	-5	2,752	-0.18%
2019/10/01	10	33.30	20	32.91	33.10	-10	2,742	-0.36%
2019/09/27	0	0.00	3	32.90	32.60	-3	2,736	-0.11%
2019/09/24	3	33.63	0	0.00	33.65	3	2,720	0.11%
2019/09/20	3	35.40	0	0.00	34.15	3	2,754	0.11%
2019/09/19	0	0.00	1	34.90	34.95	-1	2,763	-0.04%
2019/09/18	2	35.00	3	34.93	34.65	-1	2,745	-0.04%
2019/09/17	0	0.00	1	34.50	34.50	-1	2,711	-0.04%
2019/09/16	3	33.40	0	0.00	33.75	3	2,686	0.11%
2019/09/06	3	32.40	3	32.03	31.90	0	2,567	0.00%
2019/09/04	0	0.00	2	33.30	33.35	-2	2,511	-0.08%
2019/09/03	3	32.85	1	32.90	33.15	2	2,508	0.08%
2019/09/02	0	0.00	3	33.43	32.45	-3	2,474	-0.12%
2019/08/30	3	34.50	2	35.00	33.85	1	2,399	0.04%
2019/08/29	14	34.30	3	34.55	34.35	11	2,353	0.47%
2019/08/28	1	35.00	0	0.00	34.15	1	2,313	0.04%
2019/08/27	0	0.00	7	32.26	33.30	-7	2,180	-0.32%
2019/08/26	6	31.16	10	31.10	31.25	-4	2,058	-0.19%
2019/08/23	1	30.45	7	30.86	30.55	-6	1,997	-0.30%
2019/08/22	11	30.55	0	0.00	30.60	11	1,954	0.56%
2019/08/20	0	0.00	11	29.16	30.25	-11	1,861	-0.59%
2019/08/15	1	27.95	0	0.00	27.90	1	1,669	0.06%
2019/08/14	0	0.00	4	28.45	28.90	-4	1,641	-0.24%
2019/08/13	2	27.85	0	0.00	27.80	2	1,601	0.12%
2019/08/12	1	28.20	0	0.00	28.95	1	1,559	0.06%
2019/08/08	1	27.60	0	0.00	28.35	1	1,471	0.07%
2019/08/07	2	27.05	0	0.00	26.85	2	1,407	0.14%
2019/08/06	2	26.10	1	26.20	26.10	1	1,390	0.07%
2019/08/02	0	0.00	4	27.28	27.25	-4	1,369	-0.29%
2019/08/01	31	27.86	28	27.02	27.00	3	1,396	0.21%
2019/07/31	8	26.51	5	26.80	26.80	3	1,204	0.25%
2019/07/30	2	25.73	0	0.00	25.20	2	1,141	0.18%
2019/07/29	1	26.50	0	0.00	26.25	1	1,103	0.09%
2019/07/24	0	0.00	2	25.60	25.15	-2	997	-0.20%
2019/07/22	2	24.90	3	24.87	24.75	-1	937	-0.11%
2019/07/19	3	24.85	0	0.00	24.80	3	930	0.32%
2019/07/18	0	0.00	7	24.30	24.20	-7	883	-0.79%
2019/07/09	0	0.00	2	24.35	24.35	-2	879	-0.23%
2019/07/05	2	25.05	0	0.00	24.95	2	870	0.23%
2019/06/28	1	25.90	0	0.00	25.85	1	857	0.12%
2019/06/27	6	26.03	0	0.00	26.00	6	869	0.69%
2019/06/26	0	0.00	3	25.35	25.25	-3	818	-0.37%
2019/06/20	3	23.95	0	0.00	24.00	3	771	0.39%
2019/05/30	0	0.00	2	25.50	25.95	-2	934	-0.21%
2019/05/29	2	25.30	3	25.60	25.55	-1	952	-0.10%
2019/05/28	10	26.22	1	26.00	25.60	9	971	0.93%
2019/05/21	0	0.00	6	25.00	25.30	-6	1,002	-0.60%
2019/05/16	3	25.00	0	0.00	25.00	3	989	0.30%
2019/05/15	3	25.50	0	0.00	25.10	3	985	0.30%
2019/05/13	0	0.00	4	24.80	24.25	-4	979	-0.41%
2019/05/10	2	24.10	2	25.00	24.20	0	983	0.00%
2019/05/09	2	25.70	0	0.00	25.30	2	963	0.21%
2019/04/29	1	21.95	0	0.00	22.30	1	918	0.11%
2019/04/16	0	0.00	9	22.90	23.25	-9	967	-0.93%
2019/04/15	0	0.00	2	23.30	23.10	-2	960	-0.21%
2019/04/12	1	24.30	0	0.00	23.45	1	954	0.10%
2019/04/10	3	25.05	0	0.00	24.60	3	940	0.32%
2019/03/29	0	0.00	3	25.30	25.20	-3	891	-0.34%
2019/03/28	1	25.20	0	0.00	25.50	1	886	0.11%
2019/03/27	0	0.00	4	26.64	26.30	-4	886	-0.45%
2019/03/21	5	26.95	0	0.00	26.85	5	1,005	0.50%
2019/03/20	0	0.00	2	27.10	26.95	-2	986	-0.20%
2019/03/18	1	25.30	0	0.00	25.15	1	944	0.11%
2019/03/15	9	25.28	0	0.00	25.40	9	933	0.96%
2019/03/05	4	26.93	0	0.00	26.75	4	758	0.53%
2019/02/22	0	0.00	7	25.40	24.80	-7	657	-1.06%
2019/02/20	0	0.00	3	24.17	24.05	-3	608	-0.49%
2019/02/18	0	0.00	4	22.55	22.80	-4	576	-0.69%
2019/02/13	0	0.00	5	23.22	23.00	-5	562	-0.89%
2019/02/12	2	22.28	0	0.00	22.60	2	549	0.36%
2019/01/24	2	20.35	0	0.00	20.05	2	442	0.45%
2019/01/22	0	0.00	2	20.60	20.20	-2	432	-0.46%
2019/01/17	5	20.46	0	0.00	20.30	5	412	1.21%
2019/01/16	5	20.20	0	0.00	19.95	5	396	1.26%
2019/01/07	0	0.00	2	18.00	17.90	-2	324	-0.62%
2018/12/19	10	18.60	24	18.16	18.05	-14	325	-4.30%
2018/12/18	7	17.75	0	0.00	18.60	7	290	2.41%
2018/12/14	10	16.50	0	0.00	16.50	10	206	4.84%
2018/12/03	0	0.00	1	16.95	16.90	-1	220	-0.45%
2018/09/28	3	16.90	0	0.00	16.75	3	294	1.02%
2018/09/10	0	0.00	5	17.10	17.00	-5	265	-1.89%
2018/07/16	0	0.00	1	20.15	19.70	-1	370	-0.27%
2018/07/13	1	20.00	0	0.00	20.00	1	368	0.27%
2018/06/06	0	0.00	1	19.00	18.85	-1	689	-0.15%
2018/06/05	3	19.48	0	0.00	19.20	3	696	0.43%
2018/05/08	0	0.00	1.5	18.77	18.80	-1.5	836	-0.18%
2018/05/02	5	20.20	0	0.00	20.00	5	865	0.58%
2018/04/24	2	18.00	0	0.00	18.00	2	815	0.25%
2018/03/26	1	21.00	0	0.00	22.65	1	797	0.13%
2018/03/23	1	20.70	0	0.00	20.60	1	786	0.13%
2018/03/21	11	23.40	0	0.00	23.45	11	748	1.47%
2018/03/15	5	25.12	0	0.00	25.80	5	655	0.76%
2018/03/14	5	27.48	1	27.50	27.40	4	613	0.65%
2018/03/12	2	31.75	0	0.00	31.55	2	528	0.38%
2018/02/27	0	0.00	1	32.50	32.80	-1	461	-0.22%
2018/02/26	0	0.00	2	32.90	32.55	-2	453	-0.44%
2018/02/21	3	31.60	0	0.00	31.85	3	421	0.71%
2018/02/12	0	0.00	1	29.00	29.95	-1	387	-0.26%
2018/02/09	1	27.50	0	0.00	27.25	1	358	0.28%
2018/02/08	0	0.00	1	28.00	27.90	-1	359	-0.28%
2018/02/06	2	26.80	0.2	26.80	26.80	1.8	378	0.47%
2018/02/02	0	0.00	3	28.70	28.70	-3	384	-0.78%
2018/02/01	2	28.70	0	0.00	28.70	2	390	0.51%
2018/01/25	0	0.00	3	29.07	29.50	-3	413	-0.73%
2018/01/24	0	0.00	3	28.30	28.40	-3	407	-0.74%
2018/01/12	0.7	26.70	0	0.00	26.70	0.7	452	0.15%
2018/01/08	0	0.00	1	30.45	29.00	-1	454	-0.22%