茂順 (9942)-元大-大雅券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
▲0.5
漲幅
+0.39%
成交量
81張
產業
上市其他類股▲0.34%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	126.00	0	0.00	126.00	5	234	2.14%
2024/04/19	1.1	126.23	7	128.00	127.50	-5.9	230	-2.55%
2024/04/16	1	128.50	0.1	129.50	128.00	0.9	228	0.39%
2024/04/11	0	0.00	1	131.50	130.50	-1	223	-0.45%
2024/04/09	1	132.00	0	0.00	132.50	1	221	0.45%
2024/03/21	0	135.50	0	0.00	135.50	0	205	0.01%
2024/03/19	0	135.50	0	0.00	136.00	0	207	0.01%
2024/03/14	1	138.00	0	0.00	135.00	1	214	0.47%
2024/03/13	0.1	137.00	0	0.00	137.00	0.1	210	0.02%
2024/03/11	2.3	134.56	0	0.00	134.50	2.3	207	1.12%
2024/03/08	5	138.50	1	137.00	138.00	4	199	2.01%
2024/03/07	2	139.50	2	140.50	139.50	0	199	0.00%
2024/03/04	0	0.00	1	136.50	136.00	-1	197	-0.51%
2024/03/01	0	0.00	2	136.00	136.50	-2	197	-1.01%
2024/02/26	0	0.00	1	135.00	135.50	-1	198	-0.50%
2024/02/21	0	0.00	0.5	134.00	134.00	-0.5	201	-0.25%
2024/02/16	1	132.50	0	0.00	131.00	1	199	0.50%
2024/02/15	2	131.00	1	131.50	131.00	1	200	0.50%
2024/02/05	0	0.00	1	127.50	127.00	-1	199	-0.50%
2024/02/02	1	128.00	0	0.00	127.50	1	199	0.50%
2024/02/01	1	127.50	0	0.00	128.00	1	214	0.47%
2024/01/17	0	0.00	1	127.50	127.00	-1	216	-0.46%
2024/01/16	0	129.50	0	0.00	129.50	0	213	0.01%
2024/01/10	0.1	130.50	0	0.00	129.50	0.1	225	0.02%
2024/01/08	0.5	131.97	0	0.00	131.00	0.5	231	0.23%
2024/01/03	0.1	134.00	0	0.00	133.00	0.1	243	0.04%
2023/12/29	1	133.50	0	0.00	134.50	1	243	0.41%
2023/12/25	1	133.50	0	0.00	133.00	1	248	0.40%
2023/12/21	0	0.00	1	133.50	133.00	-1	247	-0.40%
2023/12/11	1	132.00	1	134.50	134.50	0	328	0.00%
2023/12/07	0	0.00	2	139.50	139.00	-2	323	-0.62%
2023/12/06	0	0.00	1	140.00	140.50	-1	324	-0.31%
2023/12/04	1	141.50	2	140.50	141.50	-1	336	-0.30%
2023/12/01	1	139.00	0	139.00	138.00	1	330	0.30%
2023/11/30	2	138.50	0	0.00	138.50	2	330	0.61%
2023/11/28	0	0.00	1	137.00	137.00	-1	329	-0.30%
2023/11/27	1	136.50	0	0.00	136.00	1	329	0.30%
2023/11/22	0	0.00	1	136.00	135.50	-1	327	-0.30%
2023/11/21	1	135.50	0	0.00	135.50	1	328	0.30%
2023/11/20	33	134.98	0	0.00	135.00	33	331	9.96%
2023/11/17	1	133.00	0	0.00	133.00	1	334	0.30%
2023/11/10	0	132.67	0	0.00	132.50	0	378	0.00%
2023/11/09	1	135.00	0	0.00	134.00	1	382	0.26%
2023/11/01	1	126.50	0	0.00	126.00	1	424	0.24%
2023/10/27	0	129.00	0	0.00	127.50	0	467	0.00%
2023/10/25	1	128.50	0	0.00	128.50	1	488	0.20%
2023/10/18	0	0.00	1	126.50	126.50	-1	508	-0.20%
2023/10/12	0	0.00	0.2	132.00	131.50	-0.2	515	-0.04%
2023/10/06	1	133.00	0	0.00	133.00	1	537	0.19%
2023/10/05	3	132.50	2	133.00	133.00	1	555	0.18%
2023/09/28	1	134.00	0	0.00	134.00	1	574	0.18%
2023/09/26	0	134.50	0	0.00	134.00	0	576	0.00%
2023/09/22	0	133.67	0	0.00	133.50	0	584	0.00%
2023/09/21	0.2	135.48	1	133.50	134.50	-0.8	591	-0.13%
2023/09/20	0	135.00	0	0.00	134.00	0	592	0.00%
2023/09/19	1	138.00	1	136.50	135.00	0	596	0.00%
2023/09/18	0	136.00	1	135.00	135.00	-1	588	-0.17%
2023/09/15	5	131.70	0	0.00	131.00	5	573	0.87%
2023/09/08	1	147.00	0	0.00	145.50	1	542	0.18%
2023/09/07	18	147.92	23	147.09	146.00	-5	546	-0.92%
2023/09/01	1	146.00	0	0.00	146.50	1	583	0.17%
2023/08/31	0	0.00	16	144.00	144.50	-16	584	-2.74%
2023/08/30	16	145.50	0	0.00	145.00	16	589	2.72%
2023/08/24	0	0.00	1	144.50	144.00	-1	638	-0.16%
2023/08/22	0	0.00	0.2	144.00	142.00	-0.2	657	-0.02%
2023/08/21	0.2	144.83	0	0.00	144.50	0.2	654	0.02%
2023/08/14	1	134.50	0	0.00	134.00	1	668	0.15%
2023/08/08	0	0.00	1	140.50	140.00	-1	757	-0.13%
2023/08/02	0	0.00	2	135.50	134.50	-2	762	-0.26%
2023/07/31	1	149.50	0	0.00	148.50	1	764	0.13%
2023/07/24	3	140.50	0	0.00	141.00	3	845	0.35%
2023/07/19	0	0.00	2	146.50	144.50	-2	843	-0.24%
2023/07/17	1	149.00	0	0.00	149.00	1	854	0.12%
2023/07/14	1	152.00	0	0.00	151.50	1	858	0.12%
2023/07/13	1	153.00	0	0.00	152.50	1	857	0.12%
2023/07/04	1	150.00	0	0.00	150.50	1	1,091	0.09%
2023/06/27	2	145.50	0	0.00	145.50	2	1,094	0.18%
2023/06/26	1	147.50	0	0.00	147.50	1	1,090	0.09%
2023/06/20	0	0.00	1	148.00	147.50	-1	1,092	-0.09%
2023/06/16	1	150.50	0	0.00	150.50	1	1,084	0.09%
2023/06/13	0	0.00	1	153.00	153.00	-1	1,069	-0.09%
2023/06/09	0	0.00	2	158.50	159.50	-2	1,044	-0.19%
2023/06/08	2	154.50	1	157.50	153.50	1	1,027	0.10%
2023/06/07	1	158.50	1	158.50	158.00	0	1,025	0.00%
2023/06/05	2	156.25	0	0.00	157.00	2	1,021	0.20%
2023/05/31	1	158.50	0	0.00	158.50	1	1,002	0.10%
2023/05/19	2	160.00	2	161.50	157.00	0	943	0.00%
2023/05/15	1	150.00	0	150.00	150.50	1	838	0.12%
2023/05/04	0	0.00	1	150.51	150.50	-1	793	-0.13%
2023/04/27	1	135.50	0	0.00	136.00	1	706	0.14%
2023/04/26	2	135.00	2	133.50	135.00	0	697	0.00%
2023/04/25	0	0.00	2	133.25	133.00	-2	687	-0.29%
2023/04/21	2	135.75	0	0.00	136.00	2	680	0.29%
2023/04/20	0	0.00	1	138.00	137.50	-1	672	-0.15%
2023/04/17	1	140.00	0	0.00	141.00	1	648	0.15%
2023/04/14	1	142.50	0	0.00	140.50	1	637	0.16%
2023/04/13	3	142.00	4	142.88	142.50	-1	606	-0.16%
2023/04/12	1	132.00	0	0.00	132.00	1	521	0.19%
2023/04/10	2	137.96	2	137.00	132.00	0	497	0.01%
2023/04/07	0	0.00	2	134.50	135.50	-2	410	-0.49%
2023/04/06	1	119.50	0	0.00	123.50	1	368	0.27%
2023/03/31	0	0.00	2	121.51	121.00	-2	369	-0.55%
2023/03/30	2	119.75	0	0.00	121.50	2	366	0.55%
2023/03/28	0	0.00	1	114.00	115.00	-1	359	-0.28%
2023/03/23	0	0.00	1	115.00	115.00	-1	359	-0.28%
2023/03/22	1	116.50	0	0.00	116.50	1	365	0.27%
2023/03/20	1	114.50	0	0.00	114.50	1	370	0.27%
2023/03/16	0	0.00	2	113.50	114.00	-2	383	-0.52%
2023/03/15	2	116.50	0	0.00	116.00	2	393	0.51%
2023/03/10	0	0.00	1	119.50	118.00	-1	439	-0.23%
2023/03/09	1	121.00	0	0.00	120.50	1	441	0.23%
2023/03/07	1	122.50	1	124.50	123.00	0	443	0.00%
2023/02/24	1	121.50	1	121.00	119.50	0	446	0.00%
2023/02/21	0	123.00	0	0.00	122.00	0	464	0.00%
2023/02/20	1	123.50	0	123.50	123.00	1	466	0.21%
2023/02/14	1	119.50	1	119.00	118.00	0	491	0.00%
2023/02/13	0	0.00	1	117.50	118.50	-1	492	-0.20%
2023/02/09	0	0.00	1	116.00	115.50	-1	516	-0.19%
2023/02/08	0	0.00	2	114.25	115.00	-2	521	-0.38%
2023/02/06	0	0.00	1	114.00	112.50	-1	535	-0.19%
2023/02/02	0	0.00	2	112.00	112.50	-2	547	-0.37%
2023/02/01	1	111.00	0	0.00	111.00	1	538	0.19%
2023/01/30	1	107.50	0	0.00	107.50	1	541	0.18%
2023/01/16	0	0.00	1	104.00	102.50	-1	568	-0.18%
2023/01/12	0	0.00	1	104.50	104.50	-1	619	-0.16%
2023/01/11	1	103.50	1	103.50	103.00	0	662	0.00%
2023/01/10	1	103.50	0	0.00	103.50	1	680	0.15%
2023/01/05	0	0.00	1	104.50	104.50	-1	719	-0.14%
2022/12/29	4	103.50	4	102.50	104.00	0	751	0.00%
2022/12/27	1	106.50	1	106.50	107.00	0	751	0.00%
2022/12/22	0	0.00	2	107.25	107.00	-2	748	-0.27%
2022/12/20	1	105.00	0	0.00	104.50	1	758	0.13%
2022/12/14	1	106.50	0	0.00	107.00	1	761	0.13%
2022/12/07	0	0.00	1	113.00	111.00	-1	772	-0.13%
2022/12/06	2	116.00	0	0.00	112.50	2	773	0.26%
2022/12/05	2	112.75	0	0.00	114.00	2	750	0.27%
2022/12/01	1	110.00	0	0.00	109.00	1	737	0.14%
2022/11/22	0	0.00	1	113.50	112.50	-1	831	-0.12%
2022/11/21	1	116.50	0	0.00	113.00	1	834	0.12%
2022/11/18	1	116.50	0	0.00	116.50	1	827	0.12%
2022/11/15	0	0.00	1	113.00	112.50	-1	810	-0.12%
2022/11/14	1	114.00	0	0.00	114.00	1	797	0.13%
2022/11/11	1	113.00	0	0.00	112.50	1	796	0.13%
2022/11/08	0	117.00	1	114.00	113.00	-1	782	-0.13%
2022/11/07	1	117.00	0	120.00	117.00	1	770	0.13%
2022/11/04	0	112.50	1	111.04	113.50	-1	737	-0.14%
2022/11/03	1	112.00	0	0.00	112.50	1	725	0.14%
2022/10/27	2	106.00	2	106.75	107.00	0	686	0.00%
2022/10/20	0	109.00	0	0.00	104.50	0	620	0.00%
2022/10/19	3	109.17	2	110.75	109.00	1	582	0.17%
2022/10/17	1	104.00	1	102.00	103.50	0	519	0.00%
2022/10/14	1	105.50	0	0.00	105.00	1	503	0.20%
2022/09/15	0	106.50	0	0.00	106.00	0	339	0.01%
2022/09/14	1	106.49	1	107.00	106.50	0	325	0.00%
2022/09/06	0	101.50	0	0.00	99.40	0	273	0.00%
2022/09/05	0	101.50	0	0.00	102.00	0	256	0.01%
2022/09/02	0	0.00	8	104.06	101.50	-8	236	-3.39%
2022/09/01	2	101.00	0	0.00	100.50	2	201	0.99%
2022/08/31	0	99.40	0	0.00	99.70	0	176	0.01%
2022/08/30	2	97.50	3	98.33	99.50	-1	156	-0.65%
2022/08/22	0	94.80	0	96.00	94.00	0	116	-0.03%
2022/08/19	0	94.00	0	0.00	95.00	0	107	0.01%
2022/08/18	1	94.50	1	94.20	94.70	0	100	-0.01%
2022/08/16	0	89.00	0	0.00	89.30	0	76	0.02%
2022/08/08	0	0.00	6	88.00	89.90	-6	52	-11.50%
2022/06/15	0	0.00	4	86.50	86.50	-4	58	-6.89%
2022/06/13	1	85.10	0	0.00	86.30	1	59	1.69%
2022/06/10	0	0.00	1	86.50	86.50	-1	59	-1.68%
2022/06/07	1	86.00	0	0.00	86.00	1	59	1.67%
2022/05/26	1	84.00	0	0.00	84.10	1	66	1.50%
2022/05/25	1	84.10	0	0.00	84.80	1	66	1.49%
2022/05/16	0	0.00	2	84.30	84.30	-2	77	-2.57%
2022/05/11	1	84.00	0	0.00	83.60	1	85	1.16%
2022/05/10	1	84.60	0	0.00	85.00	1	84	1.18%
2022/05/09	1	85.80	0	0.00	85.80	1	84	1.19%
2022/05/06	1	87.00	0	0.00	87.20	1	84	1.19%
2022/04/27	1	86.20	0	0.00	86.50	1	100	1.00%
2022/04/21	0	0.00	1	90.00	89.60	-1	106	-0.94%
2022/04/18	1	87.50	0	0.00	87.50	1	112	0.89%
2022/04/14	0	0.00	2	88.10	88.40	-2	119	-1.67%
2022/04/12	2	88.00	0	0.00	88.00	2	129	1.54%
2022/04/06	0	0.00	10	91.00	90.70	-10	177	-5.65%
2022/03/30	0	0.00	2	89.70	89.50	-2	178	-1.12%
2022/03/24	1	89.00	0	0.00	89.30	1	181	0.55%
2022/03/10	1	89.40	0	0.00	89.40	1	202	0.49%
2022/03/08	10	86.80	0	0.00	86.80	10	203	4.91%
2022/02/14	1	91.00	0	0.00	90.60	1	197	0.51%
2022/02/11	1	91.50	0	0.00	91.50	1	202	0.49%
2022/01/14	0	0.00	2	92.10	92.50	-2	184	-1.08%
2022/01/13	1	93.80	1	93.70	93.90	0	194	0.00%
2022/01/12	1	94.40	0	0.00	94.00	1	194	0.51%
2022/01/11	0	0.00	2	94.90	93.90	-2	193	-1.03%
2022/01/10	1	96.10	0	0.00	96.10	1	191	0.52%
2022/01/04	1	97.50	0	0.00	97.30	1	183	0.55%
2022/01/03	0	0.00	2	99.30	99.10	-2	179	-1.11%
2021/12/30	1	96.80	6	96.07	98.10	-5	162	-3.08%
2021/12/29	3	93.67	0	0.00	96.90	3	149	2.00%
2021/12/28	0	0.00	2	92.00	91.90	-2	140	-1.43%
2021/12/27	1	92.30	4	92.25	91.90	-3	142	-2.09%
2021/12/24	1	91.40	0	0.00	91.60	1	146	0.68%
2021/12/23	0	0.00	4	92.23	91.80	-4	146	-2.73%
2021/12/22	1	91.10	3	91.03	91.10	-2	146	-1.37%
2021/12/21	1	90.20	0	0.00	90.30	1	148	0.68%
2021/12/20	1	90.00	0	0.00	90.60	1	149	0.67%
2021/12/17	2	90.50	0	0.00	90.60	2	153	1.30%
2021/12/16	3	91.10	0	0.00	91.00	3	153	1.95%
2021/12/15	3	90.77	0	0.00	91.60	3	150	1.99%
2021/12/13	0	0.00	2	88.00	89.60	-2	143	-1.40%
2021/12/06	1	86.00	0	0.00	86.10	1	143	0.70%
2021/11/26	1	87.00	0	0.00	86.80	1	153	0.65%
2021/11/10	0	0.00	6	90.80	89.80	-6	206	-2.91%
2021/11/04	0	0.00	1	88.80	88.50	-1	235	-0.42%
2021/10/22	1	87.50	0	0.00	87.90	1	319	0.31%
2021/09/22	1	85.00	0	0.00	84.60	1	533	0.19%
2021/09/06	2	87.25	0	0.00	86.90	2	580	0.34%
2021/09/03	1	87.70	0	0.00	88.00	1	591	0.17%
2021/08/30	0	0.00	1	87.60	88.00	-1	587	-0.17%
2021/08/27	1	87.00	0	0.00	87.60	1	587	0.17%
2021/08/25	0	0.00	1	87.60	87.30	-1	587	-0.17%
2021/08/24	3	87.33	0	0.00	87.20	3	591	0.51%
2021/08/20	0	0.00	1	87.50	87.50	-1	584	-0.17%
2021/08/19	1	86.50	0	0.00	86.00	1	582	0.17%
2021/08/18	1	85.00	1	86.20	88.60	0	579	0.00%
2021/08/17	2	88.80	0	0.00	86.60	2	573	0.35%
2021/08/11	1	93.80	0	0.00	94.90	1	548	0.18%
2021/08/10	1	98.00	0	0.00	98.50	1	539	0.19%
2021/08/03	0	0.00	1	102.00	102.50	-1	564	-0.18%
2021/07/29	1	95.20	0	0.00	96.10	1	566	0.18%
2021/07/26	1	99.50	0	0.00	99.90	1	596	0.17%
2021/07/19	3	102.50	2	101.25	104.00	1	605	0.17%
2021/07/16	3	99.30	0	0.00	99.40	3	636	0.47%
2021/07/12	1	99.50	0	0.00	99.60	1	674	0.15%
2021/07/09	0	104.00	0	0.00	101.00	0	681	0.00%
2021/07/07	0	0.00	0.2	104.00	104.00	-0.2	702	-0.03%
2021/07/01	0	0.00	10	112.00	109.50	-10	785	-1.27%
2021/06/30	0	0.00	2	102.25	108.00	-2	745	-0.27%
2021/06/29	2	99.65	0	0.00	98.40	2	707	0.28%
2021/06/24	0	0.00	8	93.71	96.20	-8	697	-1.15%
2021/06/23	3	91.80	3	93.00	92.20	0	690	0.00%
2021/06/21	1	91.40	0	0.00	90.60	1	692	0.14%
2021/06/18	2	91.50	0	0.00	91.10	2	703	0.28%
2021/06/17	1	91.50	0	0.00	92.20	1	715	0.14%
2021/06/16	2	93.15	0	0.00	92.10	2	726	0.28%
2021/06/15	2	95.05	0	0.00	94.20	2	755	0.26%
2021/06/11	0	0.00	13	94.46	94.10	-13	793	-1.64%
2021/06/08	1	89.70	0	0.00	89.70	1	804	0.12%
2021/06/04	2	90.55	0	0.00	90.50	2	829	0.24%
2021/06/03	2	91.75	0	0.00	91.80	2	850	0.24%
2021/06/02	3	91.90	0	0.00	92.60	3	863	0.35%
2021/05/21	0	0.00	1	85.40	85.90	-1	979	-0.10%
2021/05/19	5	85.10	0	0.00	84.50	5	1,111	0.45%
2021/05/18	1	85.10	1	84.00	85.10	0	1,138	0.00%
2021/05/06	1	95.90	0	0.00	92.90	1	1,115	0.09%
2021/05/05	5	96.66	5	99.10	95.80	0	1,086	0.00%
2021/05/04	3	95.87	0	0.00	93.70	3	1,064	0.28%
2021/05/03	1	98.40	0	0.00	98.80	1	1,046	0.10%
2021/04/27	1	100.00	2	101.00	102.00	-1	1,028	-0.10%
2021/04/26	0	0.00	2	102.00	102.00	-2	1,027	-0.19%
2021/04/22	2	100.00	0	0.00	98.50	2	1,006	0.20%
2021/04/21	1	105.00	1	105.50	106.00	0	962	0.00%
2021/04/20	4	99.70	6	103.00	100.50	-2	936	-0.21%
2021/04/19	0	0.00	0.1	99.00	99.10	-0.1	919	-0.01%
2021/04/16	4.2	98.83	7.1	100.09	99.00	-2.9	916	-0.32%
2021/04/15	3	101.10	2	101.50	101.50	1	900	0.11%
2021/04/14	3.1	93.90	1	93.40	95.80	2.1	874	0.24%
2021/04/13	7	99.94	3	97.50	96.50	4	858	0.47%
2021/04/12	7	104.64	2	100.50	100.00	5	838	0.60%
2021/04/09	2	96.85	13	101.52	105.00	-11	781	-1.41%
2021/04/08	3	95.10	3	96.40	95.50	0	735	0.00%
2021/04/07	0	0.00	2	94.80	95.80	-2	724	-0.28%
2021/03/31	0	0.00	7	97.26	95.20	-7	704	-0.99%
2021/03/29	3	93.10	0	0.00	92.90	3	678	0.45%
2021/03/24	0	0.00	1	94.90	95.10	-1	664	-0.15%
2021/03/23	2	94.80	1	95.00	95.20	1	660	0.15%
2021/03/22	6.1	95.47	0	0.00	96.40	6.1	648	0.94%
2021/03/19	0	0.00	8	96.33	96.40	-8	633	-1.26%
2021/03/18	5	96.04	2	97.20	96.00	3	622	0.48%
2021/03/17	4	96.60	10	95.84	94.20	-6	590	-1.02%
2021/03/16	2	90.20	5	91.64	91.80	-3	546	-0.55%
2021/03/15	3	90.50	0	0.00	90.00	3	534	0.56%
2021/03/12	0	0.00	11	91.00	91.10	-11	528	-2.08%
2021/03/11	5	88.98	0	0.00	88.80	5	518	0.97%
2021/03/10	7	90.37	0	0.00	89.50	7	510	1.37%
2021/03/09	1	89.50	8	89.75	93.00	-7	492	-1.42%
2021/03/08	2	87.40	5	89.58	88.50	-3	469	-0.64%
2021/03/05	4	87.15	0	0.00	86.90	4	454	0.88%
2021/03/04	8	86.65	0	0.00	87.50	8	441	1.81%
2021/03/03	1	87.00	0	0.00	88.30	1	428	0.23%
2021/03/02	4	89.50	2	91.80	87.60	2	418	0.48%
2021/02/26	1	88.90	1	89.00	88.90	0	399	0.00%
2021/02/25	1	89.70	1	90.00	90.40	0	391	0.00%
2021/02/24	1	91.00	1	94.00	91.10	0	380	0.00%
2021/02/23	2	90.50	0	0.00	92.80	2	350	0.57%
2021/02/22	2	89.50	16	96.03	94.70	-14	323	-4.32%
2021/02/19	0	0.00	7	87.53	87.60	-7	265	-2.64%
2021/02/18	0	0.00	7	82.47	83.60	-7	188	-3.71%
2021/02/17	0	0.00	7	75.13	76.00	-7	159	-4.38%
2021/02/05	6	73.38	23	73.32	72.90	-17	148	-11.45%
2021/02/04	18	74.35	5	75.50	74.50	13	143	9.06%
2021/02/02	0	0.00	11	70.06	69.50	-11	98	-11.14%
2021/01/20	8	68.68	0	0.00	68.20	8	90	8.87%
2021/01/19	3	70.00	0	0.00	69.10	3	87	3.42%
2021/01/18	2	69.00	0	0.00	70.80	2	83	2.39%
2021/01/06	0	0.00	0.2	68.30	68.50	-0.2	68	-0.31%
2021/01/05	0	0.00	0.1	69.10	69.30	-0.1	66	-0.21%
2021/01/04	0	0.00	0.4	68.90	69.40	-0.4	65	-0.58%
2020/12/15	0	0.00	2	67.50	67.60	-2	61	-3.25%
2020/12/14	1	67.50	0	0.00	67.60	1	60	1.64%
2020/11/30	0	0.00	2	68.00	68.10	-2	56	-3.53%
2020/11/20	0	0.00	1	66.50	66.40	-1	48	-2.08%
2020/11/12	1	65.80	0	0.00	66.00	1	49	2.03%
2020/11/10	1	65.20	0	0.00	65.10	1	48	2.08%
2020/09/11	1	64.10	0	0.00	64.00	1	97	1.02%
2020/09/07	0	0.00	2	64.00	64.00	-2	102	-1.95%
2020/08/14	0	0.00	1	63.90	63.90	-1	117	-0.85%
2020/08/13	0	0.00	1	63.90	63.80	-1	117	-0.85%
2020/07/27	2	68.40	0	0.00	68.40	2	115	1.74%
2020/07/08	1	69.50	0	0.00	69.20	1	103	0.97%
2020/07/07	1	69.60	0	0.00	69.10	1	103	0.96%
2020/06/23	0	0.00	1	67.40	67.40	-1	103	-0.96%
2020/05/21	0	0.00	1	63.90	64.20	-1	130	-0.77%
2020/05/14	1	64.70	0	0.00	64.70	1	125	0.79%
2020/04/28	2	65.30	0	0.00	65.30	2	144	1.38%
2020/04/14	0	0.00	20	64.00	64.10	-20	147	-13.54%
2020/03/30	3	57.10	0	0.00	58.10	3	144	2.07%
2020/03/27	5	59.80	0	0.00	58.60	5	144	3.46%
2020/03/18	20	56.00	0	0.00	55.50	20	123	16.16%
2020/03/10	0	0.00	17	65.98	66.20	-17	116	-14.63%
2020/02/21	2	67.65	0	0.00	67.70	2	126	1.59%
2020/02/20	1	67.80	0	0.00	67.80	1	126	0.79%
2020/02/10	1	67.10	0	0.00	67.10	1	127	0.78%
2020/02/05	1	68.70	0	0.00	68.70	1	120	0.83%
2020/02/04	1	68.70	0	0.00	68.90	1	120	0.83%
2020/01/10	1	69.60	5	70.00	70.40	-4	110	-3.62%
2020/01/03	1	69.70	0	0.00	69.80	1	106	0.94%
2019/12/30	2	70.10	1	70.10	70.10	1	107	0.93%
2019/12/26	1	70.00	0	0.00	70.00	1	107	0.93%
2019/12/24	1	69.60	0	0.00	70.00	1	108	0.92%
2019/12/19	1	69.40	0	0.00	69.50	1	106	0.94%
2019/12/10	2	68.80	0	0.00	69.40	2	101	1.96%
2019/12/09	4	69.05	0	0.00	69.00	4	99	4.00%
2019/12/02	0	0.00	1	69.30	69.10	-1	84	-1.18%
2019/11/28	5	69.50	0	0.00	69.10	5	82	6.03%
2019/11/18	1	69.70	1	69.60	69.80	0	67	0.00%
2019/10/22	1	70.30	0	0.00	70.30	1	76	1.30%
2019/09/18	0	0.00	2	70.75	70.80	-2	81	-2.46%
2019/09/17	0	0.00	1	70.80	70.90	-1	81	-1.23%
2019/09/16	0	0.00	1	70.90	71.00	-1	81	-1.23%
2019/09/11	0	0.00	1	70.90	71.30	-1	80	-1.24%
2019/08/22	1	71.10	0	0.00	70.90	1	82	1.21%
2019/08/05	2	69.20	0	0.00	69.20	2	80	2.48%
2019/07/31	1.2	70.38	0	0.00	70.40	1.2	79	1.45%
2019/07/29	0.4	76.20	0	0.00	74.80	0.4	72	0.52%
2019/07/25	0.1	75.80	0	0.00	74.30	0.1	70	0.14%
2019/07/18	0	0.00	6	74.55	74.50	-6	69	-8.69%
2019/07/17	0.1	76.20	0	0.00	74.70	0.1	69	0.14%
2019/07/15	2	73.65	0	0.00	73.60	2	68	2.94%
2019/07/11	3	73.37	0	0.00	73.30	3	68	4.39%
2019/07/03	1	72.60	0	0.00	72.60	1	69	1.45%
2019/07/01	2	72.95	0	0.00	72.90	2	71	2.79%
2019/05/07	1	71.50	0	0.00	71.60	1	88	1.12%
2019/04/30	20	71.90	0	0.00	72.20	20	86	23.15%
2019/04/29	5	72.00	0	0.00	72.10	5	85	5.84%
2019/04/25	5	72.50	0	0.00	73.00	5	85	5.83%
2019/04/24	1	72.70	0	0.00	72.90	1	85	1.17%
2019/04/22	5	73.50	0	0.00	73.30	5	86	5.77%
2019/04/17	0	0.00	8	73.50	74.20	-8	89	-8.98%
2019/04/12	0	0.00	5	73.16	73.30	-5	95	-5.25%
2019/03/29	4	72.30	0	0.00	72.30	4	92	4.33%
2019/03/28	0	0.00	0.1	73.50	72.60	-0.1	92	-0.16%
2019/03/19	1	72.00	0	0.00	72.10	1	106	0.94%
2019/03/15	3	73.40	0	0.00	72.70	3	108	2.76%
2019/02/26	5	72.76	0	0.00	72.20	5	102	4.88%
2019/01/11	1	70.30	0	0.00	70.00	1	92	1.08%
2019/01/04	0	0.00	1	72.00	72.50	-1	83	-1.20%
2019/01/02	0	0.00	2	68.60	70.00	-2	78	-2.56%
2018/12/25	0	0.00	1	67.90	67.90	-1	75	-1.32%
2018/12/20	1	66.90	0	0.00	66.90	1	72	1.37%
2018/12/13	3	67.53	0	0.00	67.30	3	57	5.23%
2018/10/17	0	0.00	1	72.80	72.70	-1	50	-1.98%
2018/05/30	0	0.00	1	85.00	85.50	-1	42	-2.34%
2018/05/17	1	86.50	0	0.00	85.20	1	52	1.92%
2018/03/06	0	0.00	3	91.33	91.40	-3	70	-4.28%
2018/03/05	0	0.00	2	91.75	91.80	-2	68	-2.92%
2018/02/26	0	0.00	1	94.40	93.90	-1	70	-1.42%
2018/02/23	0	0.00	1	93.50	94.30	-1	73	-1.36%
2018/02/07	1	89.00	0	0.00	89.00	1	77	1.30%
2018/02/01	1	91.40	0	0.00	91.70	1	83	1.20%
2018/01/22	0	0.00	5	91.70	92.50	-5	83	-5.96%
2018/01/12	0	0.00	3	93.30	93.40	-3	80	-3.72%