• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.55
  • 漲幅
    +2.24%
  • 成交量
    474張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三發地產 (9946)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.4000.0024.6016680.15%
2024/10/04127.8000.0026.9511,6060.06%
2024/09/2000.00629.9530.90-61,660-0.36%
2024/09/10132.2000.0032.0511,7500.06%
2024/09/04135.7000.0035.5512,2240.04%
2024/08/2200.002038.7138.85-202,657-0.75%
2024/08/1400.00139.3039.80-12,806-0.04%
2024/08/1300.00138.8038.45-12,883-0.03%
2024/08/12138.65138.8538.5002,9090.00%
2024/08/07236.1000.0037.5022,9470.07%
2024/08/06133.5500.0034.5512,9520.03%
2024/08/02141.5500.0041.0512,9400.03%
2024/08/01243.25143.5542.8012,9330.03%
2024/07/29144.90145.9043.0002,9580.00%
2024/07/26244.35245.5544.3002,9000.00%
2024/07/22141.7000.0041.7012,8880.03%
2024/07/16842.48642.8342.6022,9080.07%
2024/07/15141.2000.0041.1012,8920.03%
2024/07/12242.5500.0042.2022,8680.07%
2024/07/11143.3000.0043.0012,8570.03%
2024/07/10243.63243.6843.6002,8590.00%
2024/07/08142.20142.0042.4002,8590.00%
2024/07/0500.00142.7542.15-12,876-0.03%
2024/07/01243.48243.7543.4002,8970.00%
2024/06/2700.00442.0041.90-42,860-0.14%
2024/06/25241.45241.3041.3502,8630.00%
2024/06/2400.00142.2541.65-12,868-0.03%
2024/06/2100.00241.9342.75-22,865-0.07%
2024/06/2000.00141.6041.85-12,823-0.04%
2024/06/18641.71241.9041.5042,8010.14%
2024/06/17341.5000.0041.2532,7900.11%
2024/06/14143.70443.3442.55-32,751-0.11%
2024/06/13542.6400.0042.8552,7030.18%
2024/06/12541.14341.6741.8022,6590.08%
2024/06/11746.2300.0044.6072,4780.28%
2024/06/07348.37648.8349.55-32,255-0.13%
2024/06/06144.8500.0045.0512,1200.05%
2024/06/05045.20246.2545.20-22,114-0.09%
2024/06/04346.87147.0547.0022,0710.10%
2024/06/03244.73346.6748.20-12,032-0.05%
2024/05/31244.63145.2045.0011,9840.05%
2024/05/29243.53344.1044.30-11,965-0.05%
2024/05/28442.91643.0343.00-21,931-0.10%
2024/05/27140.80141.6041.8001,9100.00%
2024/05/2400.00340.8041.35-31,891-0.16%
2024/05/23740.0100.0039.9071,8800.37%
2024/05/2200.00341.1342.10-31,809-0.17%
2024/05/21339.78439.4039.60-11,749-0.06%
2024/05/20139.65240.4039.90-11,728-0.06%
2024/05/1700.00239.5839.75-21,695-0.12%
2024/05/1600.00138.2538.20-11,605-0.06%
2024/05/15137.2000.0036.8511,5830.06%
2024/05/14137.5000.0037.2511,5660.06%
2024/05/1300.00136.2038.00-11,550-0.06%
2024/05/1000.00237.5336.90-21,519-0.13%
2024/05/09837.98236.7036.7061,4900.40%
2024/05/08338.33238.8338.7011,4470.07%
2024/05/07438.70338.6038.7511,4100.07%
2024/05/06139.00138.8539.3501,3750.00%
2024/05/03238.3000.0039.0021,3350.15%
2024/05/02137.80138.9038.1001,2980.00%
2024/04/30236.8800.0037.1021,2550.16%
2024/04/29337.37137.3537.6021,2140.16%
2024/04/26136.40137.5037.5001,1590.00%
2024/04/25135.35135.5035.5501,0920.00%
2024/04/2300.00131.7532.40-11,004-0.10%
2024/04/2200.00231.3031.35-2979-0.20%
2024/04/19230.8000.0030.9529350.21%
2024/04/1800.00130.5531.00-1906-0.11%
2024/04/1500.00130.5030.30-1840-0.12%
2024/04/12230.0000.0029.9028190.24%
2024/04/1100.00330.0030.90-3785-0.38%
2024/04/03226.5000.0026.4026710.30%
2024/04/0100.00126.1526.10-1652-0.15%
2024/03/29125.1500.0025.2516420.16%
2024/03/2800.00325.9325.70-3631-0.47%
2024/03/2700.00225.2325.25-2619-0.32%
2024/03/2500.00124.6524.60-1595-0.17%
2024/03/2100.00124.2024.50-1590-0.17%
2024/03/11124.6500.0024.4515600.18%
2024/03/08125.00125.1024.9505500.00%
2024/03/07225.2500.0025.3025310.38%
2024/03/06225.1500.0025.1525370.37%
2024/03/05124.15124.7024.7005210.00%
2024/03/0400.00423.9824.15-4500-0.80%
2024/03/01122.9000.0023.2014870.21%
2024/02/29323.371.523.3023.051.54880.31%
2024/02/27123.35223.2023.25-1488-0.20%
2024/02/2600.00122.8022.75-1485-0.21%
2024/02/23121.8500.0021.9014770.21%
2024/02/2100.000.121.7021.70-0.1488-0.02%
2024/02/20421.2300.0021.3044940.81%
2024/02/16221.9500.0021.9525030.40%
2024/01/31121.7500.0021.7515150.19%
2024/01/2400.00121.3521.30-1525-0.19%
2024/01/2200.00120.7521.05-1520-0.19%
2024/01/18119.9500.0020.0015190.19%
2024/01/1200.00120.5520.55-1527-0.19%
2024/01/0500.00121.4521.35-1576-0.17%
2023/12/190.919.7500.0019.750.95850.15%
2023/12/1400.00119.2519.25-1576-0.17%
2023/12/08119.1000.0019.1515700.18%
2023/12/07119.8500.0019.1015620.18%
2023/12/05121.2000.0021.1515290.19%
2023/12/0100.004.421.2421.50-4.4516-0.85%
2023/11/27120.10220.1020.20-1485-0.21%
2023/11/2100.00920.2120.40-9454-1.98%
2023/11/1700.00119.9019.95-1427-0.23%
2023/11/09118.9500.0018.8513630.28%
2023/11/0700.00818.8818.90-8341-2.34%
2023/11/0200.00217.8017.85-2318-0.63%
2023/10/19117.2000.0017.3012680.37%
2023/10/1300.00116.5016.55-1207-0.48%
2023/10/0500.00116.1516.30-1178-0.56%
2023/10/0400.00115.9516.00-1168-0.59%
2023/07/31114.2000.0014.2011650.60%
2023/07/18213.4000.0013.5022080.96%
2023/07/10214.1500.0014.0023040.66%
2023/07/05414.2800.0014.3043031.32%
2023/06/0900.00114.8014.75-1288-0.35%
2023/05/30114.9000.0014.9512830.35%
2023/05/29115.0500.0014.9512820.35%
2023/05/2500.00115.2515.35-1276-0.36%
2023/05/24114.7000.0014.8512640.38%
2023/05/2300.00114.9014.80-1263-0.38%
2023/05/1900.00014.4514.600252-0.01%
2023/05/1700.000.514.5014.45-0.5249-0.19%
2023/05/11114.1500.0013.9512410.41%
2023/05/09214.2300.0014.2022360.85%
2023/05/08214.3500.0014.4022330.86%
2023/04/26114.2000.0014.3012120.47%
2023/04/1900.00114.1014.00-1162-0.62%
2023/04/18113.4500.0013.6011330.75%
2023/03/2100.000.211.8011.90-0.252-0.47%
2023/03/1500.00111.9611.95-152-1.94%
2023/03/0100.00012.3012.100520.00%
2022/11/0100.00011.6011.60098-0.04%
2022/10/0300.002.512.1311.90-2.595-2.60%
2022/06/2300.001012.8012.80-1098-10.16%
2022/05/0900.00012.5512.3001340.00%
2022/02/2100.00114.3014.30-1124-0.80%
2022/02/0900.00214.9515.10-2115-1.74%
2022/01/05114.9500.0014.9511170.85%
2021/12/22014.8000.0014.8501490.00%
2021/12/17115.0000.0014.9011600.62%
2021/12/0700.00115.2015.20-1179-0.56%
2021/12/0300.00115.3515.30-1185-0.54%
2021/11/2200.00115.5015.50-1238-0.42%
2021/11/16515.5500.0015.6052621.90%
2021/11/09115.3000.0015.2512870.35%
2021/11/0300.000.114.9515.05-0.1307-0.02%
2021/11/02215.0300.0014.9523090.65%
2021/10/2900.00115.1015.20-1318-0.31%
2021/10/13114.9000.0014.9013420.29%
2021/10/01115.0000.0015.0013270.31%
2021/09/28216.602016.6016.70-18323-5.57%
2021/09/24116.7000.0016.5513170.31%
2021/09/13216.4000.0016.3523130.64%
2021/09/102016.1000.0016.10203156.33%
2021/08/2600.00116.4016.75-1256-0.39%
2021/08/250.216.5000.0016.500.22540.06%
2021/08/23116.5000.0016.5012430.41%
2021/07/1400.001114.7014.70-11286-3.84%
2021/06/07014.6000.0014.8006680.00%
2021/05/24014.4500.0014.5507260.00%
2021/05/2100.002.214.4414.45-2.2733-0.30%
2021/05/1300.002.514.7614.75-2.5752-0.33%
2021/05/0400.00215.8015.85-2734-0.27%
2021/04/280.116.6000.0016.600.17330.01%
2021/04/23217.0500.0017.0027320.27%
2021/04/1900.00216.6016.60-2713-0.28%
2021/04/141.216.1000.0016.401.27090.17%
2021/04/12216.9500.0016.8027010.28%
2021/04/070.216.9300.0016.950.26880.03%
2021/04/0100.00117.4517.30-1677-0.15%
2021/03/31217.2500.0017.3026640.30%
2021/03/2500.00118.0018.00-1566-0.18%
2021/03/22216.6500.0016.6524840.41%
2021/03/191016.4500.0016.55104692.13%
2021/03/18116.5000.0016.5014530.22%
2021/03/1600.005316.3616.40-53449-11.78%
2021/03/1100.000.316.1016.00-0.3462-0.07%
2021/03/10815.7500.0015.9584561.75%
2021/03/08016.050.116.4016.00-0.1469-0.01%
2021/03/031515.9000.0015.90154863.08%
2021/02/2412.416.3000.0016.3012.45042.46%
2021/02/231516.1500.0016.25155022.98%
2021/02/22215.80215.7515.8505180.00%
2021/01/2100.000.214.3514.45-0.2584-0.04%
2021/01/19314.9000.0014.9035760.52%
2021/01/14115.0000.0014.9515840.17%
2021/01/11115.6000.0015.6015700.18%
2020/12/0400.00217.6017.55-2481-0.42%
2020/11/2500.00217.1017.30-2427-0.47%
2020/11/23117.1500.0017.3014070.25%
2020/11/19116.9000.0017.3514000.25%
2020/11/17219.0500.0019.0523540.56%
2020/11/0900.00218.4018.45-2294-0.68%
2020/10/2700.001019.5819.65-10345-2.89%
2020/10/2600.001019.8019.65-10373-2.68%
2020/10/23219.7000.0019.6523640.55%
2020/10/071018.4500.0018.50103542.82%
2020/09/251018.3000.0018.30104042.47%
2020/09/15017.9500.0017.9004580.00%
2020/08/1100.005.117.9018.00-5.1421-1.22%
2020/08/0700.004018.4518.35-40422-9.47%
2020/07/313017.5700.0017.70304037.43%
2020/07/2900.000.115.5515.50-0.1354-0.03%
2020/07/28515.35115.3515.3543581.12%
2020/07/22515.8500.0016.0053801.31%
2020/07/2000.00015.9015.9503790.00%
2020/07/0600.00115.1015.25-1378-0.26%
2020/07/0300.00115.1515.15-1362-0.28%
2020/06/29215.5500.0015.4023880.51%
2020/04/1400.00113.6513.75-12,000-0.05%
2020/04/1300.000.213.5513.50-0.22,036-0.01%
2020/04/09112.7500.0012.6512,0530.05%
2020/03/3100.00213.3013.00-22,046-0.10%
2020/03/2300.00119.209.18-112,074-0.53%
2020/03/13114.40514.7815.40-42,087-0.19%
2020/03/12515.52515.5015.9502,0400.00%
2020/03/11417.29117.3517.2031,9360.15%
2020/03/10218.20118.1018.4511,8690.05%
2020/03/09119.15118.9018.5501,8550.00%
2020/03/0500.00220.2820.25-21,836-0.11%
2020/03/0400.00620.1220.00-61,847-0.32%
2020/02/27120.7000.0020.6511,9360.05%
2020/02/26421.46321.0021.5011,9230.05%
2020/02/2500.00120.0520.40-11,898-0.05%
2020/02/24520.5100.0020.4551,9090.26%
2020/02/21121.1000.0021.0511,9190.05%
2020/02/20121.7500.0021.2012,0890.05%
2020/02/19421.66121.6521.6532,2100.14%
2020/02/1700.00122.1021.90-12,267-0.04%
2020/02/14122.70122.8022.7002,2930.00%
2020/02/13822.78623.0022.9022,3500.09%
2020/02/12721.783621.8822.05-292,352-1.23%
2020/02/113023.30423.7622.85262,2221.17%
2020/02/10425.4000.0025.3542,1330.19%
2020/02/0700.00125.6525.80-12,124-0.05%
2020/02/0600.00326.1326.15-32,111-0.14%
2020/02/05725.76125.9525.8062,1070.28%
2020/02/04625.5400.0025.5062,0800.29%
2020/02/03224.9300.0025.1022,0720.10%
2020/01/31225.85825.8326.00-62,049-0.29%
2020/01/30525.32125.8525.2042,0300.20%
2020/01/14727.8800.0027.6571,9810.35%
2020/01/1300.00128.1028.10-11,971-0.05%
2020/01/1000.00527.8027.85-51,915-0.26%
2020/01/0900.00127.4027.20-11,913-0.05%
2020/01/0700.00227.4027.60-21,913-0.10%
2020/01/0600.00626.9926.90-61,893-0.32%
2020/01/0300.00527.2127.15-51,886-0.27%
2020/01/0200.00127.3027.30-11,877-0.05%
2019/12/3000.00227.2827.25-21,879-0.11%
2019/12/26827.0100.0026.9081,8850.42%
2019/12/2400.00627.1927.35-61,912-0.31%
2019/12/23526.7000.0026.8051,9070.26%
2019/12/2000.002226.8326.80-221,929-1.14%
2019/12/19126.20726.2726.25-61,927-0.31%
2019/12/18126.2500.0026.2011,9410.05%
2019/12/17226.3500.0026.3021,9450.10%
2019/12/16326.43626.5926.40-31,941-0.15%
2019/12/132026.50126.6026.35191,9300.98%
2019/12/12227.0800.0027.1021,8920.11%
2019/12/11827.34327.7327.2051,9010.26%
2019/12/10227.05427.2527.30-21,871-0.11%
2019/12/0900.00127.2527.15-11,883-0.05%
2019/12/06227.25327.2227.15-11,888-0.05%
2019/12/05227.5000.0027.5021,8960.11%
2019/12/0400.00127.4527.45-11,929-0.05%
2019/12/02427.50127.4027.2531,9890.15%
2019/11/29127.75327.7827.75-22,003-0.10%
2019/11/28527.7300.0027.6051,9930.25%
2019/11/27628.201128.1628.25-51,986-0.25%
2019/11/26127.50427.9428.40-31,935-0.15%
2019/11/25227.3000.0027.3021,9110.10%
2019/11/22627.53127.4527.3551,9170.26%
2019/11/211127.6400.0027.75111,9070.58%
2019/11/201127.64327.8528.1081,9040.42%
2019/11/19628.641028.3128.10-41,892-0.21%
2019/11/181427.012027.4727.90-61,736-0.35%
2019/11/15525.74626.1025.75-11,714-0.06%
2019/11/13825.8900.0025.9581,8260.44%
2019/11/121125.38125.3025.70101,8760.53%
2019/11/11124.45124.5524.4001,8670.00%
2019/11/07124.20724.0224.20-61,952-0.31%
2019/11/0600.00123.4023.40-11,985-0.05%
2019/11/04123.4500.0023.4012,0960.05%
2019/10/3000.00223.5523.50-22,142-0.09%
2019/10/29323.220.323.2023.202.72,1530.13%
2019/10/25723.8200.0023.8072,1810.32%
2019/10/2300.001523.9223.65-152,213-0.68%
2019/10/2200.001223.7623.70-122,247-0.53%
2019/10/2100.00123.7023.55-12,261-0.04%
2019/10/182823.5500.0023.40282,2601.24%
2019/10/17123.60423.7023.65-32,247-0.13%
2019/10/1600.00323.0723.30-32,219-0.14%
2019/10/15122.7000.0022.6512,2020.05%
2019/10/07122.3000.0022.2512,2310.04%
2019/10/0300.00122.5022.60-12,251-0.04%
2019/10/01122.2500.0022.1512,2700.04%
2019/09/2700.000.122.8522.85-0.12,2470.00%
2019/09/2600.00323.1823.30-32,242-0.13%
2019/09/25422.832122.8122.70-172,245-0.76%
2019/09/23223.4500.0023.3022,2120.09%
2019/09/20423.3300.0023.6042,2010.18%
2019/09/1900.00123.5023.50-12,223-0.04%
2019/09/1800.00323.2023.15-32,229-0.13%
2019/09/1700.00323.2023.15-32,243-0.13%
2019/09/16423.2300.0023.1542,2460.18%
2019/09/1100.00523.9223.75-52,276-0.22%
2019/09/10323.4200.0023.4532,2790.13%
2019/09/09223.7500.0023.6522,2740.09%
2019/09/063024.2500.0024.20302,2521.33%
2019/09/0500.00124.1524.75-12,217-0.05%
2019/09/04123.70523.6423.70-42,176-0.18%
2019/09/03223.50823.1823.05-62,201-0.27%
2019/09/0200.00223.8023.75-22,189-0.09%
2019/08/29124.0000.0024.0512,2490.04%
2019/08/28624.0800.0023.9062,2710.26%
2019/08/2600.00424.0024.25-42,280-0.18%
2019/08/2200.00124.2024.50-12,270-0.04%
2019/08/21123.7000.0023.9012,2790.04%
2019/08/20123.5500.0023.5512,2930.04%
2019/08/19725.0800.0025.3072,1950.32%
2019/08/1600.00126.2526.30-12,145-0.05%
2019/08/15525.56524.7325.7002,0360.00%
2019/08/14324.62224.8524.5011,9470.05%
2019/08/13124.90125.2524.6001,8900.00%
2019/08/121224.49724.6924.7051,8190.27%
2019/08/0800.002.223.9324.10-2.21,789-0.12%
2019/08/0700.00322.6022.95-31,704-0.18%
2019/08/06222.2500.0022.2521,6440.12%
2019/08/05422.5000.0023.0041,6090.25%
2019/08/02922.15122.3022.4081,5900.50%
2019/07/31222.2000.0022.2021,5770.13%
2019/07/30222.55221.9022.0001,5700.00%
2019/07/26422.6300.0022.8541,5520.26%
2019/07/24122.7500.0022.8511,5360.07%
2019/07/16120.80120.6521.0001,5570.00%
2019/07/05121.4500.0021.4511,5200.07%
2019/05/2000.00319.5519.50-3966-0.31%
2019/05/15219.3000.0019.3028770.23%
2019/05/0600.00618.7018.80-6767-0.78%
2019/05/03218.8000.0018.9027470.27%
2019/05/02318.8500.0019.0037340.41%
2019/04/30419.2600.0019.2047200.56%
2019/04/2900.00419.2519.15-4699-0.57%
2019/04/26218.2000.0018.3526350.31%
2019/04/24418.2000.0017.8045740.70%
2019/04/0900.00117.7017.80-1400-0.25%
2019/03/2900.00115.2515.20-1270-0.37%
2019/03/11114.2000.0014.1011650.60%
2018/09/1200.00313.0013.00-3281-1.07%
2018/09/03214.8000.0014.9022400.83%
2018/08/24214.9500.0014.9022630.76%
2018/08/22315.1000.0014.9032591.16%
2018/07/05114.1500.0013.8514540.22%
2018/07/0400.00414.4014.30-4511-0.78%
2018/06/12215.2500.0015.2525230.38%
2018/06/11215.2000.0015.0525240.38%
2018/06/0600.00115.4015.40-1484-0.21%
2018/06/04214.2500.0014.3524640.43%
2018/05/2800.00314.0513.90-3456-0.66%
2018/05/02114.3500.0014.3514460.22%
2018/04/12314.2000.0014.0533610.83%
2018/03/0500.00212.8512.80-2331-0.60%
2018/01/032013.952014.0514.1002170.00%
三大案完工挹注 三發地產三年業績無虞UDN聯合新聞網－2023/10/17
三發地產表示，今明兩年公司將有來自台南、總銷各達15億元的「三發夢世代（永興181段案）」、「三發橋（六甲頂段案）」，相......詳全文
三發地產高層新血加入 總座請來前宏匯集團總裁黃坤泰坐鎮UDN聯合新聞網－2023/04/18
上市建商三發地產（9946）高層新血加入，公司董事會今（12）日公告總經理一職原由董事長鍾鼎晟兼任，惟接下來總座一位將由......詳全文
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨－2023/04/18
...詳全文
三發地產 相關文章
三發地產 相關影音