佳龍 (9955)-元大-大雅券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保▲1.42%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	28.45	2	28.75	28.80	0	530	0.00%
2025/01/17	1	28.60	1	28.75	28.25	0	562	0.00%
2025/01/10	1	28.10	1	28.30	28.15	0	674	0.00%
2025/01/07	1	28.65	0	0.00	28.20	1	726	0.14%
2025/01/06	2	29.60	2	29.65	29.00	0	741	0.00%
2025/01/03	3	29.48	3	29.65	29.95	0	756	0.00%
2025/01/02	1	28.55	1	28.65	28.60	0	759	0.00%
2024/12/30	0	0.00	5	28.65	28.70	-5	809	-0.62%
2024/12/27	1	28.80	1	28.95	28.45	0	819	0.00%
2024/12/26	1	28.80	1	29.05	28.75	0	834	0.00%
2024/12/23	1	28.10	1	28.25	28.15	0	1,086	0.00%
2024/12/20	2	27.43	2	27.58	27.65	0	1,150	0.00%
2024/12/19	0	0.00	0.1	27.60	27.50	-0.1	1,184	-0.01%
2024/12/16	0	0.00	0.1	28.65	28.25	-0.1	1,239	0.00%
2024/12/13	1	29.05	0	0.00	28.80	1	1,276	0.08%
2024/12/12	1	30.20	1	30.35	29.95	0	1,378	0.00%
2024/12/11	2	30.48	1	30.85	29.90	1	1,385	0.07%
2024/12/10	1	30.20	1	29.80	30.00	0	1,386	0.00%
2024/12/09	2	29.55	2	29.73	29.55	0	1,407	0.00%
2024/12/04	1	29.75	1	29.85	29.75	0	1,436	0.00%
2024/11/28	0	0.00	1	29.90	30.05	-1	1,510	-0.07%
2024/11/27	3	30.68	2	30.75	30.50	1	1,525	0.07%
2024/11/26	2	31.30	0	0.00	31.10	2	1,556	0.13%
2024/11/25	1	31.85	1	31.80	31.85	0	1,612	0.00%
2024/11/22	1	31.75	1	31.85	31.45	0	1,799	0.00%
2024/11/21	1	31.75	1	31.95	31.50	0	1,859	0.00%
2024/11/20	1	31.95	1	32.15	31.50	0	2,080	0.00%
2024/11/19	1	31.55	1	31.80	31.90	0	2,487	0.00%
2024/11/14	2	30.70	0	0.00	30.45	2	2,653	0.08%
2024/11/12	9	31.85	1	31.85	32.00	8	2,735	0.29%
2024/11/08	1	33.60	1	33.80	33.35	0	2,873	0.00%
2024/11/07	1	33.65	0	0.00	33.65	1	2,939	0.03%
2024/11/06	1	34.75	1	34.95	34.65	0	2,950	0.00%
2024/11/05	1	34.90	1.1	35.28	34.85	-0.1	3,046	0.00%
2024/11/04	2	35.80	5	35.33	35.00	-3	3,135	-0.10%
2024/11/01	2	34.85	2	34.70	34.25	0	3,581	0.00%
2024/10/30	4	34.85	3	34.47	35.20	1	3,723	0.03%
2024/10/28	4	33.80	2	33.65	33.45	2	3,832	0.05%
2024/10/25	1	33.85	1	33.90	33.50	0	3,831	0.00%
2024/10/23	12	34.75	1	35.75	34.60	11	3,852	0.29%
2024/10/22	1.1	35.42	21	35.46	35.45	-19.9	3,849	-0.52%
2024/10/21	2	35.48	1	36.20	35.25	1	3,869	0.03%
2024/10/18	1	34.70	1	34.30	35.00	0	3,914	0.00%
2024/10/17	1	34.25	1	34.15	34.35	0	4,276	0.00%
2024/10/16	1	33.35	1	33.45	33.45	0	4,462	0.00%
2024/10/15	3	33.32	7.3	33.52	33.10	-4.3	4,510	-0.09%
2024/10/11	5	34.36	6	34.55	34.40	-1	4,847	-0.02%
2024/10/09	24	34.71	0	0.00	34.60	24	4,859	0.49%
2024/10/08	2	35.73	0	0.00	35.55	2	4,847	0.04%
2024/10/07	0	0.00	0.1	36.85	36.45	-0.1	4,855	0.00%
2024/10/04	10	36.82	2	36.70	37.00	8	4,937	0.16%
2024/09/30	3	36.40	0	0.00	36.40	3	5,012	0.06%
2024/09/27	5	37.19	4	37.91	37.00	1	5,071	0.02%
2024/09/26	7	38.04	6	38.60	37.75	1	5,049	0.02%
2024/09/25	3	39.05	6.1	38.99	37.65	-3.1	4,977	-0.06%
2024/09/24	1.1	37.80	7	37.46	37.80	-5.9	4,851	-0.12%
2024/09/23	1	37.25	6	36.88	36.80	-5	4,791	-0.10%
2024/09/20	2	36.30	2	36.55	36.30	0	4,762	0.00%
2024/09/19	3	36.45	5.3	36.38	35.95	-2.3	4,752	-0.05%
2024/09/18	1.1	36.74	1	36.80	36.45	0.1	4,766	0.00%
2024/09/16	7.1	37.17	15.1	37.18	36.90	-7.9	4,793	-0.17%
2024/09/13	4.1	36.98	3	37.02	37.00	1.1	4,760	0.02%
2024/09/12	2	34.88	2	35.03	35.25	0	4,658	0.00%
2024/09/11	3	34.78	3	35.00	34.95	0	4,653	0.00%
2024/09/10	2	35.58	2	35.48	34.55	0	4,656	0.00%
2024/09/06	1	35.80	1	36.10	35.90	0	4,636	0.00%
2024/09/05	2	35.33	1	35.50	35.25	1	4,629	0.02%
2024/09/04	1	35.00	11	34.27	35.00	-10	4,660	-0.21%
2024/09/03	6	35.84	2	36.15	35.50	4	4,682	0.09%
2024/09/02	1	36.00	0	0.00	35.90	1	4,715	0.02%
2024/08/30	2	37.15	2	37.05	36.60	0	4,704	0.00%
2024/08/29	1	37.00	1.4	37.16	37.00	-0.4	4,688	-0.01%
2024/08/28	7	37.21	1	37.90	37.05	6	4,678	0.13%
2024/08/27	14	37.59	1	38.30	37.55	13	4,651	0.28%
2024/08/26	12	38.19	12	38.98	38.10	0	4,611	0.00%
2024/08/23	4.1	36.02	0	0.00	36.70	4.1	4,439	0.09%
2024/08/22	56.4	37.91	45	36.84	36.75	11.4	4,413	0.26%
2024/08/21	10	39.47	20.1	39.23	38.75	-10	4,219	-0.24%
2024/08/20	1.3	37.37	6	38.10	37.25	-4.8	3,842	-0.12%
2024/08/19	3.1	38.04	14	37.96	37.90	-11	3,852	-0.28%
2024/08/15	0	0.00	4	36.78	36.60	-4	4,013	-0.10%
2024/08/14	15	37.02	9	37.46	37.35	6	4,054	0.15%
2024/08/13	3	36.85	9	37.24	37.70	-6	3,996	-0.15%
2024/08/12	1	35.55	0	0.00	35.60	1	3,913	0.03%
2024/08/09	5	37.21	0	0.00	36.20	5	3,904	0.13%
2024/08/07	2	35.68	10	36.74	36.70	-8	3,828	-0.21%
2024/08/06	12.1	35.15	46	35.36	35.55	-33.9	3,743	-0.91%
2024/08/05	68	39.08	19.1	38.71	36.75	48.9	3,657	1.34%
2024/08/02	0	0.00	1	37.20	38.50	-1	3,172	-0.03%
2024/08/01	0.1	36.60	5	37.41	36.70	-5	3,024	-0.16%
2024/07/31	1.1	35.00	13	35.17	36.00	-12	2,952	-0.40%
2024/07/30	1	32.85	3	32.97	33.70	-2	2,893	-0.07%
2024/07/29	2	33.38	1.1	34.14	32.90	0.9	2,894	0.03%
2024/07/26	4	33.13	2	32.98	33.85	2	2,882	0.07%
2024/07/23	5	34.33	5.2	34.59	34.10	-0.2	2,867	-0.01%
2024/07/22	10	34.69	10	35.46	34.50	0	2,867	0.00%
2024/07/19	17	35.73	1	35.65	35.25	16	2,840	0.56%
2024/07/18	24.4	39.46	12	40.86	37.50	12.4	2,789	0.44%
2024/07/17	5.1	38.95	8	38.95	38.70	-2.9	2,439	-0.12%
2024/07/16	1	36.50	32	36.35	35.45	-31	2,303	-1.35%
2024/07/15	63	35.88	21	35.91	35.50	42	2,680	1.57%
2024/07/12	3	38.35	19.3	38.09	38.60	-16.3	2,750	-0.59%
2024/07/11	3	34.92	3	35.18	35.10	0	2,802	0.00%
2024/07/10	1.1	34.91	1	35.25	34.65	0.1	2,947	0.00%
2024/07/09	0	0.00	0.1	34.50	34.60	-0.1	3,150	0.00%
2024/07/08	2.1	38.12	5	36.94	35.80	-3	3,218	-0.09%
2024/07/05	2	35.18	2	35.38	35.30	0	3,156	0.00%
2024/07/04	4	34.96	1	35.90	34.75	3	3,198	0.09%
2024/07/03	6	34.43	72	33.09	34.90	-66	3,365	-1.96%
2024/07/02	1	33.55	6.2	33.21	33.50	-5.2	3,402	-0.15%
2024/07/01	27	32.29	1	32.50	32.00	26	3,398	0.77%
2024/06/28	40	32.32	1	32.45	32.30	39	3,404	1.15%
2024/06/27	9	32.10	0	0.00	32.10	9	3,429	0.26%
2024/06/26	2	32.88	0	0.00	32.75	2	3,478	0.06%
2024/06/25	1	32.90	1.1	33.09	33.20	-0.1	3,477	0.00%
2024/06/24	2	33.88	69	32.79	33.70	-67	3,467	-1.93%
2024/06/21	3	33.93	1	34.70	33.30	2	3,431	0.06%
2024/06/20	1	32.05	1	31.75	32.20	0	3,387	0.00%
2024/06/19	5	31.55	0	0.00	31.55	5	3,380	0.15%
2024/06/17	4	32.05	0	0.00	31.65	4	3,382	0.12%
2024/06/14	2	31.58	1	31.65	31.65	1	3,373	0.03%
2024/06/13	35	32.00	40	31.87	32.00	-5	3,370	-0.15%
2024/06/12	5	31.70	1	31.35	31.35	4	3,362	0.12%
2024/06/11	56	31.69	61	32.52	31.65	-5	3,360	-0.15%
2024/06/07	3	34.63	3	34.80	35.10	0	3,331	0.00%
2024/06/06	3	33.27	3	33.15	35.05	0	3,295	0.00%
2024/06/04	1	33.25	1	33.45	32.95	0	3,274	0.00%
2024/05/31	4	33.26	1	33.60	32.95	3	3,340	0.09%
2024/05/30	15	33.15	13	34.00	33.00	2	3,344	0.06%
2024/05/29	0	0.00	1	34.70	34.30	-1	3,335	-0.03%
2024/05/28	4.1	35.23	1	36.00	34.75	3.1	3,315	0.09%
2024/05/27	20	34.08	22	34.36	34.85	-2	3,280	-0.06%
2024/05/24	12	33.93	11	34.59	34.40	1	3,251	0.03%
2024/05/23	4.1	35.57	4	35.54	35.10	0.1	3,220	0.00%
2024/05/22	90	38.77	25	38.03	37.65	65	3,164	2.05%
2024/05/21	1	37.30	4	37.30	37.30	-3	2,901	-0.10%
2024/05/20	1	33.90	11	33.72	33.95	-10	2,869	-0.35%
2024/05/17	0	0.00	2	30.85	30.90	-2	2,803	-0.07%
2024/05/16	4	31.66	1	30.95	30.85	3	2,790	0.11%
2024/05/13	1	30.40	1	30.10	29.75	0	2,718	0.00%
2024/05/09	3	29.73	0	0.00	29.40	3	2,676	0.11%
2024/05/07	2	30.90	1	31.35	30.80	1	2,642	0.04%
2024/05/06	2.1	30.60	1	30.20	30.05	1.1	2,601	0.04%
2024/05/03	0	0.00	1	32.05	32.05	-1	2,579	-0.04%
2024/04/29	3	33.00	4	32.50	32.30	-1	2,548	-0.04%
2024/04/25	1	31.75	1	31.80	31.80	0	2,520	0.00%
2024/04/23	9	31.84	8	31.40	32.00	1	2,489	0.04%
2024/04/22	24	37.08	22	36.57	34.75	2	2,451	0.08%
2024/04/19	56.1	40.06	51	40.64	38.50	5.1	2,386	0.21%
2024/04/18	45	39.91	35	39.23	38.00	10	1,942	0.51%
2024/04/17	13	37.90	16	38.15	38.60	-3	1,684	-0.18%
2024/04/16	6	34.58	12	35.04	35.10	-6	1,447	-0.41%
2024/04/15	7.1	31.47	15	31.45	31.95	-7.9	1,275	-0.62%
2024/04/12	7	29.18	2	29.25	29.05	5	1,063	0.47%
2024/04/11	1	28.20	1	27.70	28.00	0	971	0.00%
2024/04/10	4	28.60	18	28.54	28.40	-14	941	-1.49%
2024/04/09	25	28.51	8	28.58	28.85	17	862	1.97%
2024/04/08	12	26.97	2	27.35	27.35	10	612	1.63%
2024/04/01	0	0.00	2	25.25	25.55	-2	480	-0.42%
2024/03/12	0	0.00	3	24.82	24.65	-3	410	-0.73%
2024/03/08	0	0.00	1	25.15	24.90	-1	445	-0.22%
2024/03/07	0	0.00	1	26.20	25.20	-1	522	-0.19%
2024/03/04	1	24.15	0	0.00	23.90	1	513	0.19%
2024/02/27	1	23.35	1	23.35	23.25	0	525	0.00%
2024/02/16	0	0.00	1	23.35	23.50	-1	572	-0.17%
2024/02/05	1	23.60	0	0.00	23.15	1	579	0.17%
2024/02/02	1	23.65	0	0.00	23.55	1	596	0.17%