LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.15
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    1,078
  • 產業
    上市 紡織類股▼1.27%
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麗 (1444)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1959.2900.009.2651,3320.38%
2024/03/130.29.9639.929.97-2.81,272-0.22%
2024/03/120.710.0500.0010.000.71,2620.05%
2024/03/0100.000.110.1510.10-0.11,187-0.01%
2024/02/2200.00810.2510.25-81,202-0.67%
2024/02/1900.003.110.3510.40-3.11,192-0.26%
2024/02/05110.0000.0010.0511,1310.09%
2024/01/300.210.1000.0010.000.21,1340.02%
2024/01/1759.9700.0010.0051,1540.43%
2023/12/2600.00110.4010.40-11,285-0.08%
2023/12/2100.000.710.5010.45-0.71,329-0.05%
2023/12/2000.00210.5510.55-21,354-0.15%
2023/12/1800.00210.5510.45-21,712-0.12%
2023/12/14310.4700.0010.4031,7490.17%
2023/12/1300.00110.5010.45-11,739-0.06%
2023/11/2700.00110.6510.60-11,997-0.05%
2023/11/2100.005.210.5510.60-5.21,960-0.27%
2023/11/0600.0015.610.3510.40-15.62,228-0.70%
2023/10/3000.00110.1510.20-12,253-0.04%
2023/10/2300.00010.2010.1502,2880.00%
2023/10/1800.00110.1010.25-12,303-0.04%
2023/10/17110.2000.0010.2012,2170.05%
2023/10/04110.4000.0010.4012,3360.04%
2023/09/26110.5000.0010.4012,4570.04%
2023/09/22110.60910.9310.60-82,525-0.32%
2023/09/2100.00110.8010.80-12,291-0.04%
2023/09/2000.00210.7310.70-22,652-0.08%
2023/09/18110.55010.5510.5512,6990.04%
2023/09/15110.5000.0010.7012,7460.04%
2023/09/13110.5000.0010.5012,7580.04%
2023/09/12110.5000.0010.5512,7570.04%
2023/09/1100.00110.5010.45-12,777-0.04%
2023/09/0800.00110.6510.60-12,775-0.04%
2023/09/04110.95110.7510.9002,9490.00%
2023/09/01610.70110.6010.6552,8800.17%
2023/08/3100.0013.110.3510.45-13.12,965-0.44%
2023/08/29210.2300.0010.2522,9850.07%
2023/08/22510.66110.4510.4542,9740.13%
2023/08/21110.05110.5510.9002,8690.00%
2023/08/1400.000.110.1010.05-0.12,7640.00%
2023/08/1100.000.210.3010.20-0.22,756-0.01%
2023/08/0400.00010.8010.6502,7360.00%
2023/07/27010.7500.0010.7002,7150.00%
2023/07/2600.00510.6010.60-52,727-0.18%
2023/07/2400.00210.8510.90-22,714-0.07%
2023/07/2000.00510.9011.00-52,742-0.18%
2023/07/1300.001.610.9610.90-1.63,471-0.04%
2023/07/10011.30411.2511.30-43,798-0.11%
2023/07/0700.000.711.0511.20-0.73,785-0.02%
2023/07/0300.00211.3011.25-23,669-0.05%
2023/06/290.511.25211.3211.30-1.53,543-0.04%
2023/06/2811.711.36511.3011.406.73,4600.19%
2023/06/16510.8000.0010.8052,8870.17%
2023/06/12010.9000.0010.8502,9110.00%
2023/06/08711.18411.1811.1532,8780.10%
2023/06/07410.84310.8510.9012,6750.04%
2023/06/06110.9000.0010.9512,6320.04%
2023/06/0200.00510.5010.50-52,529-0.20%
2023/05/2900.00110.5010.50-12,625-0.04%
2023/05/26110.4500.0010.4012,7450.04%
2023/05/0200.00110.9010.90-13,250-0.03%
2023/04/28110.8000.0010.7513,2420.03%
2023/04/26010.75010.7510.9003,2220.00%
2023/04/24010.90210.9010.85-23,204-0.06%
2023/04/21410.8100.0010.8043,2290.12%
2023/04/19110.9500.0011.0513,4270.03%
2023/04/18911.561211.4811.30-33,294-0.09%
2023/04/17111.0500.0011.0012,8510.04%
2023/04/12110.4500.0010.4012,7040.04%
2023/04/10110.4000.0010.3512,8010.04%
2023/03/0700.00110.8010.80-12,978-0.03%
2023/02/24010.6500.0010.6502,9070.00%
2023/02/2300.00210.6510.95-22,794-0.07%
2023/02/2100.00510.5010.50-52,383-0.21%
2023/02/07110.3500.0010.4012,9050.03%
2023/02/02110.4500.0010.5012,9080.03%
2023/02/0100.00210.4510.45-22,897-0.07%
2023/01/17010.3000.0010.3002,8860.00%
2023/01/1300.00110.3010.25-12,928-0.03%
2023/01/12110.2500.0010.2513,0050.03%
2023/01/10110.50110.6510.4002,9940.00%
2023/01/06010.4500.0010.4002,7600.00%
2023/01/05210.63110.6010.4512,8080.04%
2023/01/04310.70310.6310.6502,6760.00%
2022/12/291010.200.110.1010.209.92,5190.39%
2022/12/28410.4100.0010.2042,6660.15%
2022/12/2200.00110.3010.30-12,720-0.04%
2022/12/2100.00110.2010.15-12,771-0.04%
2022/12/20110.1000.0010.0512,7910.04%
2022/12/19210.20110.2510.2012,8520.04%
2022/12/16110.4500.0010.4012,8520.04%
2022/12/0100.00010.7510.7003,9350.00%
2022/11/10110.50110.4510.4004,7800.00%
2022/11/0700.00110.7510.75-14,923-0.02%
2022/10/20110.15110.1010.7004,5850.00%
2022/10/1800.00110.3010.40-14,529-0.02%
2022/10/17410.11310.1510.1514,5070.02%
2022/10/13110.00110.0010.0004,4600.00%
2022/10/11010.3200.0010.3504,3860.00%
2022/10/06010.6000.0010.5504,3140.00%
2022/10/0300.00110.5010.45-14,098-0.02%
2022/09/30210.68110.6010.7514,0540.02%
2022/09/28110.35110.5010.4003,9920.00%
2022/09/2700.00510.8510.95-53,927-0.13%
2022/09/26111.1000.0010.8513,8860.03%
2022/09/22011.45111.5011.50-13,813-0.03%
2022/09/21211.90011.6511.5523,7740.05%
2022/09/19111.2523211.3011.30-2313,525-6.55% 大賣/鉅額交易
2022/09/1600.00511.5511.55-53,471-0.14%
2022/09/15111.7500.0011.7513,4470.03%
2022/09/14111.45411.6911.70-33,329-0.09%
2022/09/1222812.05512.0512.052233,1397.10% 大買/鉅額交易
2022/09/08511.60511.6011.7502,8660.00%
2022/09/05011.45011.5011.5502,6800.00%
2022/09/0200.00511.3511.40-52,674-0.19%
2022/09/01011.40011.3511.3502,6550.00%
2022/08/3100.00811.4811.50-82,635-0.30%
2022/08/2900.000.311.5011.50-0.32,501-0.01%
2022/08/246.311.75411.7311.402.32,1660.10%
2022/08/23111.5000.0011.5011,7980.06%
2022/08/2200.00111.5011.45-11,777-0.06%
2022/08/18211.45111.4011.3011,6990.06%
2022/08/16511.2000.0011.2051,7070.29%
2022/08/15311.0500.0011.1031,7030.18%
2022/06/2000.00210.3010.20-22,615-0.08%
2022/06/17110.4000.0010.4012,6030.04%
2022/06/1400.003010.3810.45-302,586-1.16%
2022/06/1300.004010.5910.55-402,585-1.55%
2022/06/0100.00210.9511.00-22,681-0.07%
2022/05/12010.3500.0010.2002,7160.00%
2022/05/06010.4500.0010.4002,6840.00%
2022/05/03510.6000.0010.6052,7650.18%
2022/04/28010.7500.0010.6002,7910.00%
2022/04/271010.6500.0010.75102,8010.36%
2022/04/2500.004510.8510.65-452,715-1.66%
2022/04/2200.00211.1511.25-22,668-0.07%
2022/04/201011.28111.1511.1592,6500.34%
2022/04/1912611.54511.3211.451212,5894.67% 大買/鉅額交易
2022/04/11211.50011.5011.3022,3220.09%
2022/03/3100.00110.9011.15-12,072-0.05%
2022/03/301510.6500.0010.75152,0180.74%
2022/03/24110.5000.0010.5012,0470.05%
2022/03/22110.5000.0010.4512,1190.05%
2022/03/1800.00110.3010.35-12,140-0.05%
2022/03/1000.005310.3010.30-532,246-2.36%
2022/03/0900.00110.2010.25-12,255-0.04%
2022/03/08310.10110.0510.0522,2820.09%
2022/03/07110.35110.3010.3002,3100.00%
2022/03/04110.7500.0010.7012,5470.04%
2022/03/0100.00110.8510.85-12,796-0.04%
2022/02/242.510.841210.8110.70-9.52,888-0.33%
2022/02/2300.00811.1011.05-82,888-0.28%
2022/02/2200.00911.1011.10-92,922-0.31%
2022/02/1800.001011.2011.20-102,939-0.34%
2022/02/1700.00111.2011.15-12,972-0.03%
2022/02/14110.80110.7510.7502,9900.00%
2022/02/101110.95110.9511.00103,2290.31%
2022/02/07110.451110.4310.70-103,290-0.30%
2022/01/26110.15110.3510.2503,4050.00%
2022/01/25110.30110.2510.2003,5080.00%
2022/01/24110.501010.4710.45-93,547-0.25%
2022/01/2100.00910.6510.65-93,548-0.25%
2022/01/1900.00410.9610.80-43,600-0.11%
2022/01/18210.88210.8510.8003,5860.00%
2022/01/14310.92210.8810.8513,6910.03%
2022/01/12010.9500.0010.8503,8320.00%
2022/01/10110.90110.9510.9503,9700.00%
2022/01/0400.00811.1111.15-84,038-0.20%
2021/12/281.711.2700.0011.201.74,4170.04%
2021/12/2400.005511.2111.20-555,430-1.01%
2021/12/1600.00511.0011.00-56,341-0.08%
2021/12/1000.000.711.1511.10-0.76,357-0.01%
2021/12/08211.05211.1511.0506,2930.00%
2021/12/02310.95210.9510.9516,2780.02%
2021/12/01210.98111.0011.0016,2660.02%
2021/11/3000.000.211.2010.90-0.26,2040.00%
2021/11/15011.4500.0011.4005,6060.00%
2021/11/120.311.6000.0011.550.35,6050.01%
2021/11/105112.0500.0011.75515,6420.90%
2021/11/05111.75111.6511.6505,5420.00%
2021/11/04311.80111.8011.7525,5490.04%
2021/11/032012.051411.9911.9065,5260.11%
2021/11/025411.76711.9311.75475,4030.87%
2021/11/01111.65111.9511.6505,2970.00%
2021/10/2800.00611.5311.60-65,227-0.11%
2021/10/26111.50111.4011.4005,1570.00%
2021/10/2200.00011.5011.5005,1930.00%
2021/10/18211.23211.2311.2505,1030.00%
2021/10/1500.00210.9010.85-25,104-0.04%
2021/10/14110.75110.7010.8005,1570.00%
2021/10/13010.9000.0010.7505,1610.00%
2021/10/12310.92110.9010.8525,1810.04%
2021/10/08011.2000.0011.1005,2050.00%
2021/10/06111.35110.9510.9505,3970.00%
2021/10/0500.00910.7710.95-95,297-0.17%
2021/10/041711.024111.0110.70-245,304-0.45%
2021/10/013412.181112.3611.40235,1550.45%
2021/09/304812.244012.5512.6584,5150.18%
2021/09/29111.35111.5511.5004,0210.00%
2021/09/28111.40111.5011.1504,0320.00%
2021/09/27111.20111.3511.4004,5390.00%
2021/09/22010.9500.0010.8006,4490.00%
2021/09/16111.20111.3011.3006,5420.00%
2021/09/10211.1000.0011.2026,8360.03%
2021/09/01111.60211.4811.50-17,479-0.01%
2021/08/2600.00110.9010.90-18,517-0.01%
2021/08/25111.10111.1511.1508,6540.00%
2021/08/24110.8500.0010.8518,7140.01%
2021/08/231010.8000.0010.90108,9620.11%
2021/08/2000.00110.5510.50-19,105-0.01%
2021/08/18110.3000.0010.7519,4850.01%
2021/08/17110.5500.0010.5519,8870.01%
2021/08/16010.7500.0010.55010,2510.00%
2021/08/10011.4000.0011.45011,3770.00%
2021/08/09011.85111.5511.55-111,758-0.01%
2021/08/06111.80111.7511.75012,1050.00%
2021/08/031011.8500.0011.851014,4670.07%
2021/08/02111.9000.0011.90115,1570.01%
2021/07/28011.7500.0011.75016,4530.00%
2021/07/26112.0000.0012.00118,9370.01%
2021/07/23111.85112.0512.15019,7330.00%
2021/07/22111.80411.7111.70-321,122-0.01%
2021/07/21211.93111.6511.65121,5420.00%
2021/07/20112.05111.9512.00022,3000.00%
2021/07/19112.40112.3012.30023,5530.00%
2021/07/16212.40112.3512.30124,9680.00%
2021/07/15312.50312.2712.50025,3210.00%
2021/07/14611.9300.0012.15625,7150.02%
2021/07/13512.56112.2512.25426,8260.01%
2021/07/12112.7000.0012.75127,6270.00%
2021/07/091113.01112.8012.801027,9130.04%
2021/07/0800.00513.1513.15-528,069-0.02%
2021/07/07113.1000.0013.05128,4790.00%
2021/07/061913.451013.4013.60928,8770.03%
2021/07/055013.0521013.1013.15-16029,002-0.55% 大賣/鉅額交易
2021/07/021113.81913.6113.40229,5370.01%
2021/07/01814.161514.0313.20-729,229-0.02%
2021/06/302613.119212.9613.65-6628,277-0.23%
2021/06/29112.20112.3512.45027,5890.00%
2021/06/28112.40112.4012.40027,5290.00%
2021/06/251112.32112.3012.301027,5350.04%
2021/06/242112.541612.4112.55527,5750.02%
2021/06/23612.3100.0012.30628,1700.02%
2021/06/2221112.301412.4212.3019728,1420.70% 大買/鉅額交易
2021/06/212612.28112.1012.102528,1290.09%
2021/06/18312.58312.5812.55028,0870.00%
2021/06/17112.45112.6512.65028,1030.00%
2021/06/16112.70112.8512.50028,0960.00%
2021/06/15112.751.212.6212.60-0.228,1830.00%
2021/06/11212.68112.6512.75128,1980.00%
2021/06/09112.95112.7012.70027,9800.00%
2021/06/08112.7000.0012.75127,9060.00%
2021/06/071812.741912.8512.85-128,0950.00%
2021/06/041712.99512.8012.801227,9990.04%
2021/06/03613.13113.3513.35527,8110.02%
2021/06/02312.981112.9612.80-827,205-0.03%
2021/06/01112.80112.9012.85027,1110.00%
2021/05/3100.001112.9412.80-1127,074-0.04%
2021/05/2800.00512.6012.65-526,893-0.02%
2021/05/26112.505.712.4312.55-4.726,786-0.02%
2021/05/251012.834.112.6412.25626,7360.02%
2021/05/241412.4811.112.1912.35326,3820.01%
2021/05/21111.901511.6511.95-1426,075-0.05%
2021/05/2011.111.961011.7811.351.125,7290.00%
2021/05/19511.3000.0011.60525,4890.02%
2021/05/171610.36310.2010.201325,0320.05%
2021/05/14311.95111.0511.30224,6570.01%
2021/05/131011.80711.7111.55324,3210.01%
2021/05/122113.23913.5612.651223,9370.05%
2021/05/112214.731715.0614.05523,4330.02%
2021/05/103.114.71414.9314.95-0.922,1490.00%
2021/05/07913.991614.0814.20-721,632-0.03%
2021/05/0600.00214.6314.60-221,341-0.01%
2021/05/05614.18214.3514.25421,0030.02%
2021/05/044514.672615.3413.901920,4760.09%
2021/05/031915.213315.4514.90-1419,050-0.07%
2021/04/292115.392615.3915.10-518,139-0.03%
2021/04/284515.372915.0615.401617,4200.09%
2021/04/27914.84614.7114.65316,0980.02%
2021/04/261714.619.614.8415.007.415,6780.05%
2021/04/23214.655214.7014.75-5014,968-0.33%
2021/04/225314.274714.6514.25613,8010.04%
2021/04/212714.132.514.1414.1024.512,4400.20%
2021/04/20314.00714.0714.10-412,119-0.03%
2021/04/194614.3813314.4514.65-8711,836-0.74% 大賣/
2021/04/164413.531913.2413.752510,7650.23%
2021/04/1500.006.113.1113.05-6.19,942-0.06%
2021/04/14212.52612.5412.50-49,662-0.04%
2021/04/133613.34613.1412.80309,7620.31%
2021/04/126313.0611.112.9713.2551.99,7640.53%
2021/04/091012.752412.6712.80-149,616-0.15%
2021/04/083112.61612.5412.70259,3470.27%
2021/04/0700.00112.1012.10-18,790-0.01%
2021/04/0600.001011.8511.85-108,850-0.11%
2021/04/0100.00111.9011.85-19,220-0.01%
2021/03/29112.20412.0512.05-311,897-0.03%
2021/03/26612.37612.3812.10012,6860.00%
2021/03/2400.00111.8011.80-112,250-0.01%
2021/03/1900.001011.9511.95-1012,806-0.08%
2021/03/18112.101912.1012.10-1813,235-0.14%
2021/03/1600.002011.9011.85-2015,721-0.13%
2021/03/1200.00112.0512.05-115,995-0.01%
2021/03/111112.05112.1512.051016,1940.06%
2021/03/10111.95511.9511.90-416,075-0.02%
2021/03/0900.00111.9012.00-116,176-0.01%
2021/03/08011.95012.0011.85016,2570.00%
2021/03/05111.65111.8011.90016,3640.00%
2021/03/0400.00632.311.9611.80-632.316,603-3.81% 大賣/鉅額交易
2021/03/02111.85111.9511.75017,4240.00%
2021/02/26112.1500.0012.00117,5800.01%
2021/02/2500.00512.3212.30-517,813-0.03%
2021/02/24112.00112.1012.05017,7900.00%
2021/02/23112.201212.1312.10-1117,837-0.06%
2021/02/221311.9917512.0212.05-16217,894-0.91% 大賣/鉅額交易
2021/02/18712.021112.0512.05-418,319-0.02%
2021/02/1700.00111.6011.80-118,623-0.01%
2021/02/05211.60211.7011.60018,8340.00%
2021/02/0300.007211.7511.80-7219,560-0.37%
2021/02/0200.00711.6311.70-719,794-0.04%
2021/01/29211.5000.0011.30220,2940.01%
2021/01/282011.25111.2511.301920,3630.09%
2021/01/27311.48111.2511.25220,5440.01%
2021/01/26011.7500.0011.55020,7490.00%
2021/01/221211.1000.0011.151221,7820.06%
2021/01/204011.202711.1611.001322,7840.06%
2021/01/192811.85711.8011.652123,1340.09%
2021/01/15311.57411.6511.60-124,4090.00%
2021/01/1400.002012.0011.90-2025,506-0.08%
2021/01/1300.00412.0012.00-426,431-0.02%
2021/01/12311.95711.8511.85-427,569-0.01%
2021/01/11212.05212.0512.25029,5850.00%
2021/01/08212.1510712.2312.35-10536,112-0.29% 大賣/鉅額交易
2021/01/07412.452512.5012.40-2137,984-0.06%
2021/01/061112.638212.4612.40-7139,343-0.18%
2021/01/05213.52413.7513.20-240,2830.00%
2021/01/04613.2100.0013.45640,5940.01%
2020/12/3100.00213.3013.20-240,9570.00%
2020/12/30513.331513.3013.25-1042,996-0.02%
2020/12/29513.367.413.2913.30-2.444,145-0.01%
2020/12/28913.32413.3813.25545,4060.01%
2020/12/254213.626313.5513.40-2145,548-0.05%
2020/12/244913.5413313.4413.30-8445,106-0.19% 大賣/
2020/12/2300.00213.0013.00-245,8680.00%
2020/12/223913.226613.0512.55-2748,727-0.06%
2020/12/2116712.6300.0012.6016748,6410.34% 大買/鉅額交易
2020/12/18312.3500.0012.35349,8200.01%
2020/12/173112.65412.5612.502751,6650.05%
2020/12/161212.541612.5312.65-457,144-0.01%
2020/12/151712.506112.5712.20-4460,485-0.07%
2020/12/142812.931212.7812.651660,9950.03%
2020/12/1148113.4412513.4813.0535661,3190.58% 大買/大賣/鉅額交易
2020/12/10112.805812.6813.10-5759,183-0.10%
2020/12/09112.00912.0011.95-858,715-0.01%
2020/12/081512.12212.1812.101358,7180.02%
2020/12/07511.81311.7811.80258,9220.00%
2020/12/043512.121.112.0612.1033.958,7620.06%
2020/12/0300.00112.3012.10-159,0350.00%
2020/12/02412.25112.2012.20359,3530.01%
2020/12/01112.151412.2012.35-1359,301-0.02%
2020/11/303012.41312.4012.252759,3210.05%
2020/11/272012.75512.8412.651559,2170.03%
2020/11/263713.031112.9613.002659,0940.04%
2020/11/25212.60112.7012.65158,4900.00%
2020/11/241812.60712.7012.551158,2840.02%
2020/11/20412.28312.2712.40158,0430.00%
2020/11/19112.40112.4012.40058,0920.00%
2020/11/182312.371912.4512.50457,9970.01%
2020/11/17412.05812.2812.30-457,863-0.01%
2020/11/16712.34812.2112.20-157,6800.00%
2020/11/13312.256412.3912.60-6157,353-0.11%
2020/11/12412.28612.3712.30-257,1680.00%
2020/11/11612.591712.5412.50-1156,931-0.02%
2020/11/10513.04113.0013.00456,6200.01%
2020/11/09613.4300.0013.30656,4600.01%
2020/11/06213.08912.9512.95-756,315-0.01%
2020/11/05213.18113.1513.15156,4850.00%
2020/11/041313.181713.1213.10-457,717-0.01%
2020/11/03513.15613.1513.20-159,0460.00%
2020/11/02513.032512.9912.90-2059,804-0.03%
2020/10/301913.6025.313.5613.15-6.360,262-0.01%
2020/10/29813.472613.4713.50-1859,542-0.03%
2020/10/282214.26314.0313.951959,0050.03%
2020/10/273014.021314.1314.151758,5700.03%
2020/10/2627.714.0643.414.0514.05-15.758,061-0.03%
2020/10/232414.672714.7614.35-357,482-0.01%
2020/10/223114.174214.3314.35-1156,602-0.02%
2020/10/215914.865014.9914.60955,3640.02%
2020/10/206614.917614.8215.10-1054,355-0.02%
2020/10/193714.946515.2015.00-2853,140-0.05%
2020/10/1622015.174815.3114.7517250,9470.34% 大買/鉅額交易
2020/10/15814.3169314.2614.50-68544,272-1.55% 大賣/鉅額交易
2020/10/143712.943613.0713.20142,2390.00%
2020/10/137113.152513.4213.154640,7760.11%
2020/10/123613.314913.1312.85-1339,462-0.03%
2020/10/0810213.3610013.2613.15238,6220.01% 大買/
2020/10/073713.3817013.4913.30-13337,919-0.35% 大賣/鉅額交易
2020/10/061912.971912.9112.95035,7590.00%
2020/10/054012.5459.812.4912.90-19.834,462-0.06%
2020/09/305411.873911.6812.001532,8830.05%
2020/09/295011.931312.0311.703732,2930.11%
2020/09/284712.282312.3212.302431,5960.08%
2020/09/256512.0412712.1412.30-6229,637-0.21% 大賣/
2020/09/243011.458111.4611.20-5126,220-0.19%
2020/09/239812.191512.1111.858325,3910.33%
2020/09/224612.35120.112.5512.05-74.124,032-0.31% 大賣/
2020/09/2125413.19622.313.3513.20-368.322,084-1.67% 大買/大賣/鉅額交易
2020/09/185412.2012712.2812.55-7316,438-0.44% 大賣/
2020/09/171311.454511.4511.45-3212,845-0.25%
2020/09/161910.0189.8310.451112,0490.09%
2020/09/1539.5929.619.53111,4150.01%
2020/09/1439.5089.559.51-511,443-0.04%
2020/09/1159.82109.899.63-511,417-0.04%
2020/09/10729.9189.979.756411,4350.56%
2020/09/0939.3800.009.64311,0060.03%
2020/09/0899.6109.539.53910,8900.08%
2020/09/072310.10189.7110.20510,4950.05%
2020/09/0429.2119.279.30110,0670.01%
2020/09/0339.5149.659.49-19,998-0.01%
2020/09/0259.4119.419.3649,8130.04%
2020/09/0149.3700.009.4749,6700.04%
2020/08/2719.3800.009.4219,4830.01%
2020/08/2579.691810.209.71-119,247-0.12%
2020/08/2469.9300.009.9569,1880.07%
2020/08/2119.8000.0010.0019,2780.01%
2020/08/2049.8600.009.5049,2060.04%
2020/08/17510.31210.2010.3538,8510.03%
2020/08/142210.4400.0010.55228,7510.25%
2020/08/13710.0900.0010.1078,5880.08%
2020/08/12219.96129.9410.3598,4550.11%
2020/08/1123.811.182011.8010.653.88,1160.05%
2020/08/107211.708111.7211.80-97,729-0.12%
2020/08/074610.8446.510.9110.95-0.56,245-0.01%
2020/08/06459.63369.709.9694,6770.19%
2020/08/05389.0388.999.06303,6640.82%
2020/08/0300.0028.078.07-22,643-0.08%
2020/07/3100.0027.247.34-22,403-0.08%
2020/07/2100.0027.307.26-22,437-0.08%
2020/07/2027.2100.007.2322,4310.08%
2020/07/1700.0017.377.30-12,430-0.04%
2020/07/0100.00107.477.45-102,378-0.42%
2020/06/1600.0057.297.41-51,855-0.27%
2020/06/1000.0037.507.50-31,888-0.16%
2020/06/0837.5437.547.5801,9420.00%
2020/06/0567.5700.007.5461,8880.32%
2020/06/0100.0037.397.40-31,742-0.17%
2020/05/29177.43127.447.3151,7080.29%
2020/05/2500.0036.856.88-31,395-0.22%
2020/04/2700.0027.027.00-21,479-0.14%
2020/04/1527.2400.007.3821,4320.14%
2020/04/06106.3500.006.35101,4750.68%
2020/03/1700.00206.666.66-201,526-1.31%
2020/03/1317.2600.007.3311,5050.07%
2020/03/1200.0058.058.05-51,448-0.35%
2020/02/24109.0300.009.01101,3480.74%
2020/02/2159.0600.009.0751,3410.37%
2020/02/1900.00109.129.10-101,339-0.75%
2020/02/1868.9600.008.9761,3270.45%
2020/02/1799.0100.009.0091,3270.68%
2020/02/03309.8300.009.60301,3262.26%
2020/01/3100.0029.018.97-21,174-0.17%
2020/01/2000.0059.359.35-51,141-0.44%
2019/12/3100.00509.599.57-501,450-3.45%
2019/12/2519.4400.009.4311,3460.07%
2019/12/1600.0099.129.19-91,223-0.74%
2019/11/29209.4500.009.46201,1931.68%
2019/11/21309.4300.009.40301,1722.56%
2019/11/1839.3000.009.3731,1720.26%
2019/11/1400.00909.409.34-901,168-7.71%
2019/10/17209.90209.889.8201,1100.00%
2019/10/0800.000.79.319.34-0.7880-0.08%
2019/09/060.79.03679.109.10-66.31,032-6.42%
2019/08/020.19.0000.008.930.11,2930.01%
2019/07/2900.00159.209.19-151,281-1.17%
2019/06/2700.00710.1010.15-71,522-0.46%
2019/06/2629.9869.9910.10-41,459-0.27%
2019/06/2500.000.79.969.98-0.71,431-0.05%
2019/06/1000.0019.999.98-11,545-0.06%
2019/05/2100.0049.849.81-41,610-0.25%
2019/05/2000.000.29.709.70-0.21,615-0.01%
2019/05/1729.7400.009.7421,6200.12%
2019/05/0929.7600.009.7921,6580.12%
2019/05/021,15210.0900.0010.051,1521,71767.07% 大買/鉅額交易
2019/04/2400.00110.0010.00-11,673-0.06%
2019/04/2300.00210.1510.05-21,694-0.12%
2019/04/0300.00210.1010.10-21,473-0.14%
2019/04/0100.00210.2510.25-21,450-0.14%
2019/03/2700.00510.0010.05-51,412-0.35%
2019/03/2100.00210.2010.15-21,799-0.11%
2019/03/1900.00710.2010.20-71,801-0.39%
2019/03/1800.00210.1510.15-21,837-0.11%
2019/03/1400.00110.2010.10-11,809-0.06%
2019/03/12139.9100.009.89131,7380.75%
2019/02/2200.0019.879.87-11,922-0.05%
2019/02/1909.7400.009.7402,1380.00%
2019/02/1839.7300.009.7332,1310.14%
2019/02/1400.0012.19.789.78-12.12,113-0.57%
2019/02/1119.9510.19.929.66-9.12,103-0.43%
2019/01/3059.9500.009.9752,0660.24%
2019/01/292010.0600.009.99202,0600.97%
2019/01/2400.0019.939.93-11,978-0.05%
2019/01/2100.00309.999.96-302,013-1.49%
2019/01/1800.00509.979.93-502,044-2.45%
2019/01/1700.00109.969.91-102,072-0.48%
2019/01/1600.001010.059.97-102,091-0.48%
2019/01/15310.00410.009.96-12,146-0.05%
2019/01/09509.8800.009.88502,2532.22%
2019/01/0859.8300.009.8352,2600.22%
2018/12/2859.8900.009.8752,4070.21%
2018/12/21510.0000.0010.0052,5470.20%
2018/12/201010.1500.0010.15102,5680.39%
2018/12/191510.2200.0010.20152,5840.58%
2018/12/182010.2500.0010.20202,6030.77%
2018/12/171010.25310.3010.3072,6120.27%
2018/12/141310.206310.4510.20-502,614-1.91%
2018/12/135810.1500.0010.15582,2282.60%
2018/12/12210.1000.0010.1522,2650.09%
2018/12/11310.252010.3310.15-172,258-0.75%
2018/12/061510.072010.0510.05-52,249-0.22%
2018/12/052510.2500.0010.30252,2371.12%
2018/12/0400.00210.3010.50-22,289-0.09%
2018/12/0300.002010.3510.20-202,279-0.88%
2018/11/291510.0700.0010.00152,2990.65%
2018/11/28510.1500.0010.1552,3780.21%
2018/11/21210.1000.0010.1022,6680.07%
2018/11/1900.00610.2210.40-62,579-0.23%
2018/11/0500.0069.389.41-63,232-0.19%
2018/11/0269.5400.009.5463,2580.18%
2018/10/2339.6400.009.6433,5400.08%
2018/10/12159.9800.0010.00153,4260.44%
2018/10/052010.632510.5910.55-53,276-0.15%
2018/10/041011.1000.0010.90103,2300.31%
2018/10/021011.0000.0011.00103,2370.31%
2018/09/271011.1500.0011.15103,2020.31%
2018/09/2600.001511.1511.15-153,234-0.46%
2018/09/2500.001011.0011.05-103,224-0.31%
2018/09/201010.7500.0010.80103,1970.31%
2018/09/181511.0000.0010.85153,2050.47%
2018/09/142011.0500.0011.00203,1750.63%
2018/09/06811.3300.0011.3083,1750.25%
2018/09/05211.3000.0011.3523,1460.06%
2018/09/041011.359111.3511.40-813,124-2.59%
2018/09/03611.0300.0011.1563,0490.20%
2018/08/311911.201811.2011.2013,0500.03%
2018/08/30511.10811.2711.10-33,076-0.10%
2018/08/2900.003010.9510.95-302,971-1.01%
2018/08/221511.05411.2110.90112,9900.37%
2018/08/21610.9800.0011.0562,8540.21%
2018/08/20510.952511.0011.10-202,808-0.71%
2018/08/1700.002710.6610.65-272,622-1.03%
2018/08/131010.1500.0010.20102,8830.35%
2018/08/0800.005010.5510.60-503,482-1.44%
2018/08/013010.45110.5010.50293,6790.79%
2018/07/3059.9100.009.9253,5430.14%
2018/07/2700.0019.979.90-13,549-0.03%
2018/07/2659.9200.009.9153,5490.14%
2018/07/25109.9500.009.93103,6330.28%
2018/07/24259.9800.009.92253,7840.66%
2018/07/17510.0500.0010.0054,0250.12%
2018/07/122710.0000.0010.00274,1530.65%
2018/07/1159.9900.009.9754,2110.12%
2018/07/065010.0500.0010.10504,3791.14%
2018/07/051010.1500.0010.10104,6860.21%
2018/07/041210.5500.0010.55124,7040.26%
2018/06/261010.8500.0010.85105,2090.19%
2018/06/22510.9000.0010.9055,2620.10%
2018/06/203410.891910.9510.90155,3160.28%
2018/06/19311.1500.0011.1035,2820.06%
2018/06/061011.5500.0011.55105,4240.18%
2018/06/0100.00711.4011.45-75,430-0.13%
2018/05/3100.001611.4511.35-165,441-0.29%
2018/05/30311.2500.0011.4535,4370.06%
2018/05/22411.7000.0011.6045,7540.07%
2018/05/2100.000.311.9512.00-0.35,778-0.01%
2018/05/18512.051311.9612.10-85,621-0.14%
2018/05/1700.001011.7011.75-105,346-0.19%
2018/05/161111.551611.5211.60-55,325-0.09%
2018/05/1400.00111.4011.30-15,501-0.02%
2018/05/1000.00511.4011.40-55,579-0.09%
2018/05/0900.002611.5511.40-265,483-0.47%
2018/05/07511.1000.0011.1555,6250.09%
2018/05/0400.000.211.1011.10-0.25,9190.00%
2018/05/031011.1000.0011.15106,2550.16%
2018/04/30211.5000.0011.5026,7460.03%
2018/04/241011.0500.0011.00107,1230.14%
2018/04/2300.00011.4511.2007,3110.00%
2018/04/1900.00111.4011.40-18,215-0.01%
2018/04/127.211.411311.5111.50-5.811,469-0.05%
2018/04/112211.58211.5511.602011,4440.17%
2018/03/312511.494511.2211.35-2011,197-0.18%
2018/03/2900.001010.8510.85-1011,202-0.09%
2018/03/281010.5500.0010.551011,1880.09%
2018/03/231010.7000.0010.751011,4180.09%
2018/03/221011.0000.0011.101011,4630.09%
2018/03/141011.7500.0011.401012,9860.08%
2018/03/0800.0010.111.4011.35-10.114,205-0.07%
2018/03/061011.10411.3011.10614,2920.04%
2018/03/02411.5000.0011.40414,4810.03%
2018/02/2700.000.611.6511.60-0.614,5000.00%
2018/02/2600.005011.9011.90-5014,432-0.35%
2018/02/212011.3000.0011.302014,5930.14%
2018/02/063010.5600.0010.503014,4420.21%
2018/02/051011.2000.0011.201014,2290.07%
2018/02/02311.45311.6011.60014,2110.00%
2018/01/311011.5000.0011.501014,2560.07%
2018/01/30111.9000.0011.75114,2820.01%
2018/01/293311.94611.9511.852714,1640.19%
2018/01/26612.53412.4312.40213,9430.01%
2018/01/25312.45312.4012.60013,7130.00%
2018/01/2400.00212.5512.65-213,529-0.01%
2018/01/23912.315212.2012.20-4313,497-0.32%
2018/01/22612.3322.212.3612.35-16.213,479-0.12%
2018/01/191012.55412.6012.45613,4260.04%
2018/01/18612.5500.0012.55613,5410.04%
2018/01/17513.00112.9012.85413,3330.03%
2018/01/165.213.31513.1513.250.213,3010.00%
2018/01/15413.41308.213.7013.40-304.213,189-2.31% 大賣/鉅額交易
2018/01/12813.31313.1213.10512,5500.04%
2018/01/1100.0032313.1012.95-32312,195-2.65% 大賣/鉅額交易
2018/01/10212.5033812.5912.60-33612,398-2.71% 大賣/鉅額交易
2018/01/09411.85411.9011.95011,7670.00%
2018/01/082012.001511.9312.00512,0650.04%
2018/01/0500.00511.8011.75-511,798-0.04%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章