亞德客-KY (1590)-元大-仁愛券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1055
漲跌
▼55
漲幅
-4.95%
成交量
882張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	1150.00	1125.00	-1	692	-0.14%
2024/03/27	1	1125.00	0	0.00	1120.00	1	630	0.16%
2024/03/25	1	1130.00	0	0.00	1115.00	1	624	0.16%
2024/03/05	0	0.00	0.1	1115.00	1115.00	-0.1	662	-0.02%
2024/03/04	0	0.00	1	1175.00	1160.00	-1	647	-0.15%
2024/03/01	1	1210.00	0	1180.00	1200.00	1	642	0.15%
2024/02/20	1	1080.00	1	1095.00	1095.00	0	580	0.00%
2024/02/02	0	0.00	0	1010.00	1005.00	0	524	0.00%
2024/02/01	0	0.00	3	1002.33	1005.00	-3	517	-0.58%
2024/01/19	0	0.00	0	967.00	970.00	0	497	0.00%
2024/01/18	0	0.00	0	966.00	950.00	0	505	0.00%
2024/01/05	0	939.00	0	0.00	932.00	0	549	0.00%
2024/01/03	1	968.00	0	0.00	964.00	1	555	0.18%
2023/12/20	0	0.00	1	1025.00	1010.00	-1	577	-0.17%
2023/12/18	1	975.00	0	0.00	989.00	1	589	0.17%
2023/12/05	0	1000.00	0	0.00	998.00	0	530	0.00%
2023/12/01	2	1032.50	0	0.00	1035.00	2	517	0.39%
2023/11/29	0	0.00	1	1090.00	1085.00	-1	505	-0.20%
2023/11/27	1	1060.00	0	0.00	1050.00	1	496	0.20%
2023/11/13	0	0.00	0	1105.00	1105.00	0	497	0.00%
2023/11/09	0	0.00	0	1092.50	1095.00	0	511	0.00%
2023/11/06	0	0.00	0	1090.00	1095.00	0	532	0.00%
2023/10/31	0	0.00	0	1065.00	1060.00	0	533	0.00%
2023/10/30	0	1065.00	0	0.00	1090.00	0	530	0.00%
2023/10/26	0	0.00	0	1085.00	1085.00	0	545	0.00%
2023/10/25	0	0.00	0	1065.00	1060.00	0	550	0.00%
2023/10/23	0	0.00	0	1025.00	1020.00	0	552	0.00%
2023/10/19	0	0.00	1	1065.00	1055.00	-1	557	-0.18%
2023/10/18	1	1110.00	0	1098.93	1105.00	1	551	0.18%
2023/10/16	0	0.00	0	1070.00	1070.00	0	543	0.00%
2023/10/13	0	0.00	0	1075.00	1075.00	0	553	0.00%
2023/10/11	0	0.00	0	1005.00	1010.00	0	550	0.00%
2023/10/02	0	0.00	0	1005.00	1005.00	0	549	0.00%
2023/09/27	0	0.00	0	994.00	991.00	0	550	0.00%
2023/09/21	0	0.00	0	1000.00	990.00	0	545	0.00%
2023/09/20	0	0.00	0	980.00	981.00	0	534	0.00%
2023/09/19	0	0.00	0	979.00	974.00	0	535	0.00%
2023/09/13	0	0.00	0	954.00	956.00	0	542	0.00%
2023/09/07	0	921.00	0	0.00	920.00	0	582	0.00%
2023/09/04	0	0.00	0	947.50	954.00	0	600	0.00%
2023/08/15	0	910.00	0	0.00	887.00	0	647	0.00%
2023/08/14	0	923.00	0	0.00	921.00	0	638	0.00%
2023/08/07	0	956.00	0	0.00	951.00	0	634	0.00%
2023/08/02	0	0.00	0	990.00	977.00	0	626	0.00%
2023/08/01	0	0.00	0	968.00	963.00	0	620	0.00%
2023/07/28	0	940.00	0	0.00	932.00	0	595	0.00%
2023/07/18	0	956.00	0	0.00	951.00	0	657	0.00%
2023/07/17	4	968.00	4	951.00	966.00	0	653	0.00%
2023/07/12	3	999.00	3	1005.00	1000.00	0	634	0.00%
2023/07/11	0	1000.00	0	1005.00	1000.00	0	640	0.00%
2023/07/10	3	995.00	3	1000.00	990.00	0	649	0.00%
2023/07/07	3	989.99	3	1000.00	977.00	0	654	0.00%
2023/07/06	3	1015.00	3	1025.00	1010.00	0	650	0.00%
2023/07/03	3	1040.00	3	1030.00	1040.00	0	660	0.00%
2023/06/29	3	1020.00	4	1038.75	1015.00	-1	671	-0.15%
2023/06/28	3	1020.00	3	1010.00	1005.00	0	677	0.00%
2023/06/27	3	1015.00	3	1025.00	1010.00	0	680	0.00%
2023/06/21	3	1045.00	3	1050.00	1035.00	0	686	0.00%
2023/06/20	3	1025.00	3	1025.00	1025.00	0	685	0.00%
2023/06/19	3	1030.00	3	1035.00	1030.00	0	681	0.00%
2023/06/16	3	1040.00	3	1060.00	1030.00	0	682	0.00%
2023/06/15	3	1060.00	3	1050.00	1065.00	0	677	0.00%
2023/06/14	3	1030.00	3	1040.00	1050.00	0	679	0.00%
2023/06/12	3	1020.00	3	1010.00	1020.00	0	673	0.00%
2023/06/09	3	1005.00	3	1010.00	1000.00	0	673	0.00%
2023/06/08	3	1005.00	3	1020.00	1000.00	0	664	0.00%
2023/06/07	3	1005.00	3	1010.00	1005.00	0	666	0.00%
2023/06/06	3	1030.00	3	1035.00	1015.00	0	667	0.00%
2023/06/05	3	1040.00	3	1020.01	1035.00	0	665	0.00%
2023/06/02	3	979.00	3	993.00	1000.00	0	666	0.00%
2023/06/01	4	974.52	3	980.00	981.00	1	665	0.15%
2023/05/31	3	1010.00	3	1040.00	992.00	0	650	0.00%
2023/05/30	3	1025.00	3	1030.00	1030.00	0	631	0.00%
2023/05/29	3	1055.00	3	1050.00	1040.00	0	640	0.00%
2023/05/26	3	1030.00	3	1036.67	1025.00	0	646	0.00%
2023/05/25	3	1065.00	3	1035.00	1035.00	0	646	0.00%
2023/05/24	3	1050.00	3	1045.00	1065.00	0	642	0.00%
2023/05/23	3	1060.00	3	1065.00	1060.00	0	645	0.00%
2023/05/22	3	1070.00	6	1077.50	1075.00	-3	656	-0.46%
2023/05/19	6	1080.00	3	1075.00	1080.00	3	658	0.46%
2023/05/18	3	1070.00	3	1075.00	1070.00	0	660	0.00%
2023/05/17	3	1070.00	3	1060.00	1065.00	0	664	0.00%
2023/05/16	3	1060.00	3	1045.00	1060.00	0	668	0.00%
2023/05/15	3	1010.00	3	1025.00	1010.00	0	666	0.00%
2023/05/10	3	1020.00	3	1040.00	1015.00	0	693	0.00%
2023/05/09	3	1045.00	3	1050.00	1045.00	0	692	0.00%
2023/05/08	3	1060.00	3	1075.00	1050.00	0	697	0.00%
2023/05/05	3	1050.00	3	1065.00	1070.00	0	700	0.00%
2023/05/03	3	1060.00	3	1070.00	1065.00	0	717	0.00%
2023/05/02	3	1110.00	3	1115.00	1080.00	0	723	0.00%
2023/04/28	3	1090.00	3	1110.00	1110.00	0	733	0.00%
2023/04/27	3	1095.00	3	1100.00	1100.00	0	728	0.00%
2023/04/26	0	1025.00	0	0.00	1030.00	0	698	0.00%
2023/04/25	3	1115.00	3	1085.00	1080.00	0	690	0.00%
2023/04/24	3	1115.00	3	1120.00	1120.00	0	697	0.00%
2023/04/21	3	1115.00	3	1105.00	1115.00	0	697	0.00%
2023/04/20	3	1140.00	3	1120.00	1120.00	0	691	0.00%
2023/04/19	3	1180.00	3	1150.00	1160.00	0	697	0.00%
2023/04/17	0	1125.00	0	0.00	1175.00	0	712	0.00%
2023/04/13	3	1180.03	3	1210.00	1180.00	0	716	0.00%
2023/04/12	3	1235.00	3	1220.00	1240.00	0	705	0.00%
2023/04/11	3	1205.00	3	1190.00	1200.00	0	696	0.00%
2023/04/10	3	1185.00	3	1155.00	1180.00	0	694	0.00%
2023/04/07	3	1150.00	3	1145.00	1145.00	0	691	0.00%
2023/04/06	3	1139.99	3	1165.00	1150.00	0	685	0.00%
2023/03/31	0	1185.00	0	0.00	1185.00	0	675	0.00%
2023/03/30	3	1205.00	3	1205.00	1205.00	0	669	0.00%
2023/03/29	3	1185.00	3	1185.00	1190.00	0	665	0.00%
2023/03/28	3	1150.00	3	1170.00	1150.00	0	653	0.00%
2023/03/22	0	0.00	0	1120.00	1135.00	0	654	0.00%
2023/03/01	0	1090.00	0	1090.00	1115.00	0	666	0.00%
2023/02/09	0	0.00	5	1095.00	1115.00	-5	702	-0.71%
2023/02/06	3	1085.00	3	1080.00	1085.00	0	666	0.00%
2023/02/03	3	1080.00	3	1070.00	1080.00	0	657	0.00%
2023/01/31	3	1000.00	3	1020.00	1020.00	0	653	0.00%
2023/01/30	3	1020.00	3	1030.00	1020.00	0	647	0.00%
2023/01/17	3	1000.00	3	1005.00	999.00	0	630	0.00%
2023/01/16	1	965.00	0	0.00	981.00	1	621	0.16%
2023/01/13	4	976.25	0	0.00	971.00	4	618	0.65%
2023/01/12	0	0.00	0	1002.50	1005.00	0	613	0.00%
2023/01/09	0	0.00	0	989.00	993.00	0	600	0.00%
2022/12/28	0	0.00	0	943.00	933.00	0	580	0.00%
2022/12/27	0	0.00	0	939.00	934.00	0	580	0.00%
2022/12/26	0	0.00	0	937.00	933.00	0	586	0.00%
2022/12/19	4	933.00	4	929.25	926.00	0	625	0.00%
2022/12/16	0	0.00	0	933.00	930.00	0	628	0.00%
2022/12/15	0	920.00	0	0.00	926.00	0	623	0.00%
2022/12/13	0	0.00	0	963.00	943.00	0	616	0.00%
2022/12/09	0	0.00	0	948.00	947.00	0	627	0.00%
2022/12/08	0	930.00	0	0.00	931.00	0	629	0.00%
2022/12/02	0	0.00	0	980.00	984.00	0	610	0.00%
2022/12/01	0	0.00	0	968.67	975.00	0	608	0.00%
2022/11/30	0	0.00	0	926.00	945.00	0	595	0.00%
2022/11/29	0	0.00	0	902.00	909.00	0	580	0.00%
2022/11/28	0	878.00	0	0.00	879.00	0	573	0.00%
2022/11/25	0	0.00	0	908.00	916.00	0	571	0.00%
2022/11/24	0	0.00	0	895.00	904.00	0	571	0.00%
2022/11/23	0	0.00	0	874.00	887.00	0	573	0.00%
2022/11/22	0	0.00	0	864.00	863.00	0	570	0.00%
2022/11/21	0	0.00	0	850.00	847.00	0	563	0.00%
2022/11/14	0	0.00	0.1	905.65	915.00	-0.1	529	-0.02%
2022/11/11	0	0.00	0	865.00	870.00	0	517	0.00%
2022/11/10	0	0.00	0	837.00	842.00	0	502	0.00%
2022/11/09	0	0.00	0	827.50	841.00	0	494	0.00%
2022/11/07	0	0.00	0	803.00	817.00	0	483	0.00%
2022/11/04	0	0.00	0	776.00	785.00	0	480	0.00%
2022/10/26	1	657.00	0	0.00	664.00	1	511	0.20%
2022/10/20	0	682.67	0	0.00	694.00	0	522	0.00%
2022/10/19	0	0.00	1	722.00	731.00	-1	520	-0.19%
2022/10/12	1	705.00	0	0.00	707.00	1	533	0.19%
2022/10/11	0	691.71	1	715.00	690.00	-1	532	-0.19%
2022/10/05	0	748.00	0	0.00	750.00	0	551	0.00%
2022/09/28	0	733.00	0	0.00	730.00	0	554	0.00%
2022/09/27	0	746.00	0	0.00	748.00	0	554	0.00%
2022/09/16	0	768.00	0	0.00	810.00	0	565	0.00%
2022/09/05	0	789.00	0	0.00	787.00	0	584	0.00%
2022/09/01	0	809.00	0	0.00	803.00	0	605	0.00%
2022/08/25	0	0.00	0	841.00	840.00	0	668	0.00%
2022/08/24	0	807.00	0	0.00	805.00	0	674	0.00%
2022/08/22	0	818.00	0	0.00	813.00	0	702	0.00%
2022/08/17	0	0.00	0	844.00	845.00	0	707	0.00%
2022/08/16	0	0.00	0.1	836.00	834.00	-0.1	704	-0.01%
2022/08/11	0	0.00	0	829.00	828.00	0	708	0.00%
2022/08/05	0.2	779.00	0	0.00	791.00	0.2	703	0.03%
2022/08/04	0	758.83	0	0.00	749.00	0	691	0.00%
2022/07/29	0	819.00	0	0.00	817.00	0	678	0.00%
2022/07/22	0	858.00	0	0.00	856.00	0	661	0.00%
2022/06/01	0	0.00	0	965.00	971.00	0	543	0.00%
2022/05/30	0	0.00	0	924.00	930.00	0	511	0.00%
2022/05/27	0	0.00	0	899.00	905.00	0	503	0.00%
2022/05/18	0	0.00	0	875.00	880.00	0	511	0.00%
2022/05/09	0	816.00	0	0.00	815.00	0	514	0.00%
2022/04/22	0	835.00	0	0.00	828.00	0	494	0.00%
2022/03/30	0	0.00	0	942.00	946.00	0	510	0.00%
2022/03/23	0	0.00	0	921.00	923.00	0	533	0.00%
2022/03/15	0	815.00	0	0.00	807.00	0	502	0.00%
2022/01/25	1	932.00	0	0.00	914.00	1	626	0.16%
2022/01/20	0	0.00	1	957.00	969.00	-1	631	-0.16%
2022/01/14	2	959.00	2	970.00	952.00	0	665	0.00%
2022/01/10	2	969.00	2	973.50	977.00	0	678	0.00%
2021/12/30	0	0.00	1	1035.00	1020.00	-1	715	-0.14%
2021/12/09	2	898.00	2	896.00	897.00	0	896	0.00%
2021/12/07	2	878.00	2	876.00	876.00	0	894	0.00%
2021/12/06	2	846.00	2	850.00	844.00	0	917	0.00%
2021/12/03	2	855.00	2	841.00	849.00	0	927	0.00%
2021/12/01	2	850.00	2	855.00	853.00	0	935	0.00%
2021/11/26	2	820.00	2	823.00	819.00	0	963	0.00%
2021/11/25	2	833.50	2	837.00	833.00	0	965	0.00%
2021/11/23	1	855.00	1	865.98	846.00	0	978	0.00%
2021/11/22	1	855.00	1	861.00	860.00	0	996	0.00%
2021/11/19	0	0.00	0	840.00	838.00	0	1,007	0.00%
2021/11/18	0	0.00	0	830.00	833.00	0	1,011	0.00%
2021/11/17	0	0.00	0	827.00	833.00	0	1,020	0.00%
2021/11/16	0	0.00	0	811.33	815.00	0	1,020	0.00%
2021/11/10	0	755.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	0	766.00	0	0.00	767.00	0	1,010	0.00%
2021/11/08	1	792.00	0	0.00	799.00	1	987	0.10%
2021/10/25	0	0.00	2	830.50	815.00	-2	1,008	-0.20%
2021/10/21	0	0.00	1	861.00	845.00	-1	1,019	-0.10%
2021/10/20	1	855.00	1	840.00	849.00	0	1,029	0.00%
2021/10/12	0	778.70	0	0.00	777.00	0	1,008	0.00%
2021/09/10	1	933.00	1	924.00	927.00	0	836	0.00%
2021/09/09	0	0.00	0	945.00	924.00	0	831	0.00%
2021/09/08	1	887.00	1	896.00	896.00	0	798	0.00%
2021/08/16	0	0.00	1	897.00	894.00	-1	682	-0.15%
2021/08/03	1	941.00	0	0.00	916.00	1	675	0.15%
2021/07/30	0	902.00	0	0.00	899.00	0	674	0.00%
2021/07/12	0	0.00	0	1110.00	1110.00	0	617	0.00%
2021/06/10	0	0.00	0	1010.00	1010.00	0	677	0.00%
2021/06/09	0	974.00	0	0.00	962.00	0	673	0.00%
2021/04/28	0	0.00	0.1	1185.00	1195.00	-0.1	805	-0.01%
2021/03/26	0	0.00	1	1000.00	997.00	-1	826	-0.12%
2021/03/24	0	0.00	2	971.00	966.00	-2	830	-0.24%
2021/03/22	2	982.50	0	0.00	964.00	2	859	0.23%
2021/03/19	0	0.00	1	1020.00	1020.00	-1	854	-0.12%
2021/03/18	1	984.00	1	1000.00	986.00	0	834	0.00%
2021/03/12	1	952.00	0	0.00	940.00	1	850	0.12%
2021/03/04	1	976.00	0	0.00	970.00	1	859	0.12%
2021/02/23	0	1025.00	0	0.00	1035.00	0	831	0.00%
2021/01/18	0.1	1130.00	0	0.00	1120.00	0.1	889	0.01%
2021/01/15	0.1	1150.71	0	0.00	1135.00	0.1	880	0.01%
2021/01/04	0	0.00	6	895.00	914.00	-6	870	-0.69%
2020/12/30	3	883.33	7	910.43	895.00	-4	867	-0.46%
2020/12/29	0	0.00	0.3	899.00	895.00	-0.3	870	-0.03%
2020/12/24	1	879.00	1	884.00	878.00	0	914	0.00%
2020/12/22	1	861.00	0	0.00	862.00	1	927	0.11%
2020/12/21	8	878.38	4	868.00	868.00	4	934	0.43%
2020/12/17	11	888.55	15	907.33	880.00	-4	935	-0.43%
2020/12/15	5	857.82	3	861.67	856.00	2	934	0.22%
2020/12/14	3.1	877.39	0	0.00	873.00	3.1	937	0.33%
2020/12/11	0	891.00	0	0.00	891.00	0	949	0.00%
2020/12/10	5.1	892.49	1	899.00	895.00	4.1	947	0.43%
2020/12/04	1	875.00	1	883.00	840.00	0	956	0.00%
2020/10/30	0	0.00	2	765.50	768.00	-2	1,002	-0.20%
2020/08/04	0	0.00	1	622.00	642.00	-1	1,631	-0.06%
2020/08/03	1	609.00	0	0.00	610.00	1	1,627	0.06%
2020/07/30	0	0.00	1	631.00	631.00	-1	1,605	-0.06%
2020/07/22	0	0.00	1	599.00	590.00	-1	1,536	-0.07%
2020/07/17	1	573.00	0	0.00	576.00	1	1,518	0.07%
2020/07/07	1	529.00	1	538.00	543.00	0	1,579	0.00%
2020/07/06	0	0.00	1	531.00	520.00	-1	1,554	-0.06%
2020/07/03	0	0.00	2	507.00	508.00	-2	1,539	-0.13%
2020/07/02	1	515.00	0	0.00	510.00	1	1,570	0.06%
2020/06/22	0	0.00	0.1	524.00	517.00	-0.1	1,726	-0.01%
2020/06/19	1	515.00	0	0.00	513.00	1	1,728	0.06%
2020/06/17	1	521.00	1	526.00	525.00	0	1,730	0.00%
2020/06/10	1	510.00	0	0.00	520.00	1	1,816	0.06%
2020/06/08	1	497.00	0	0.00	497.00	1	1,795	0.06%
2020/05/29	1	541.00	0	0.00	515.00	1	1,746	0.06%
2020/05/05	1	552.00	0	0.00	551.00	1	1,796	0.06%
2020/04/30	0	0.00	1	584.00	579.00	-1	1,790	-0.06%
2020/04/17	0	0.00	1	498.00	497.00	-1	1,803	-0.06%
2020/04/14	1	472.00	0	0.00	482.00	1	1,857	0.05%
2020/04/13	0	0.00	1	458.50	462.50	-1	1,835	-0.05%
2020/04/07	1	494.50	0	0.00	478.00	1	1,745	0.06%
2020/03/18	1	373.50	1	367.00	365.00	0	1,482	0.00%
2020/02/24	7	522.43	7	503.00	505.00	0	1,321	0.00%
2020/02/21	2	522.00	2	525.00	523.00	0	1,307	0.00%
2020/02/17	10	537.00	10	528.80	530.00	0	1,258	0.00%
2020/02/14	0	0.00	7	525.00	523.00	-7	1,243	-0.56%
2020/02/13	2	518.00	2	522.00	519.00	0	1,242	0.00%
2020/02/12	6	510.83	6	520.83	520.00	0	1,251	0.00%
2020/02/11	4	500.50	4	511.00	514.00	0	1,255	0.00%
2020/02/10	4	501.00	4	491.25	489.50	0	1,239	0.00%
2020/02/07	10	517.30	10	518.70	512.00	0	1,225	0.00%
2020/02/06	22	510.18	22	510.82	520.00	0	1,216	0.00%
2020/02/05	7	503.36	7	488.93	484.50	0	1,205	0.00%
2020/02/04	5	481.00	5	501.00	500.00	0	1,248	0.00%
2020/02/03	3	460.00	3	480.00	479.00	0	1,230	0.00%
2020/01/31	9	483.22	9	467.22	469.00	0	1,215	0.00%
2020/01/30	5	492.50	5	479.50	478.50	0	1,205	0.00%
2020/01/16	1	507.00	0	0.00	506.00	1	1,166	0.09%
2020/01/14	0	0.00	1	518.00	514.00	-1	1,168	-0.09%
2020/01/13	7	520.71	0	0.00	511.00	7	1,173	0.60%
2020/01/10	5	495.50	6	508.67	527.00	-1	1,153	-0.09%
2020/01/09	0	0.00	10	463.15	479.50	-10	1,090	-0.92%
2020/01/08	5	429.00	5	435.00	436.00	0	1,100	0.00%
2019/12/12	1	440.00	1	445.00	441.50	0	1,367	0.00%
2019/12/03	0	0.00	1	458.00	458.00	-1	1,668	-0.06%
2019/11/26	0	0.00	1	445.00	446.00	-1	1,688	-0.06%
2019/11/15	0	0.00	1	442.00	448.00	-1	1,736	-0.06%
2019/11/12	0	0.00	0.6	445.50	447.00	-0.6	1,788	-0.03%
2019/11/04	1	441.50	0	0.00	428.50	1	1,899	0.05%
2019/11/01	2	429.00	2	432.00	444.00	0	1,897	0.00%
2019/10/23	0	0.00	1	407.00	410.00	-1	1,931	-0.05%
2019/10/17	5	424.00	6	428.42	421.00	-1	1,969	-0.05%
2019/10/16	10	429.50	10	425.50	428.50	0	1,963	0.00%
2019/10/15	7	419.36	5	414.70	420.50	2	1,936	0.10%
2019/10/14	0	0.00	38	413.22	414.50	-38	1,898	-2.00%
2019/10/08	0	0.00	1	373.00	370.00	-1	1,886	-0.05%
2019/10/03	1	370.50	0	0.00	371.50	1	1,874	0.05%
2019/09/27	1	371.00	1	369.50	369.50	0	1,890	0.00%
2019/09/24	6	386.08	2	385.50	386.50	4	1,970	0.20%
2019/09/23	1	385.50	2	383.00	383.00	-1	1,968	-0.05%
2019/09/19	1	366.50	1	379.00	365.00	0	1,963	0.00%
2019/09/17	1	374.50	1	369.50	371.00	0	2,001	0.00%
2019/09/16	1	365.00	0	0.00	369.00	1	1,991	0.05%
2019/09/12	1	365.00	4	365.75	368.50	-3	2,034	-0.15%
2019/09/11	1	350.00	2	372.50	372.00	-1	2,042	-0.05%
2019/09/02	1	326.50	0	0.00	327.50	1	1,877	0.05%
2019/08/30	1	328.50	1	326.00	323.50	0	1,894	0.00%
2019/08/29	0	0.00	1	320.00	318.50	-1	1,933	-0.05%
2019/08/28	1	318.50	1	321.50	319.50	0	1,966	0.00%
2019/08/27	2	316.50	1	321.00	317.00	1	1,975	0.05%
2019/08/21	1	336.50	1	333.00	337.00	0	1,955	0.00%
2019/08/19	0	0.00	4	327.38	325.00	-4	1,957	-0.20%
2019/08/15	3	321.67	0	0.00	326.00	3	1,978	0.15%
2019/08/14	1	319.00	1	321.50	322.50	0	1,976	0.00%
2019/08/13	1	303.50	1	302.50	300.50	0	1,954	0.00%
2019/08/12	1	305.50	2	304.50	308.00	-1	1,964	-0.05%
2019/08/08	3	304.17	2	301.00	300.50	1	1,978	0.05%
2019/08/07	2	296.75	1	300.50	302.00	1	1,970	0.05%
2019/08/05	1	301.00	1	302.50	300.00	0	1,957	0.00%
2019/08/02	1	310.00	2	314.00	309.50	-1	1,938	-0.05%
2019/08/01	1	324.50	2	327.00	327.50	-1	1,932	-0.05%
2019/07/31	2	324.50	0	0.00	323.50	2	1,935	0.10%
2019/07/26	1	340.50	2	343.50	342.00	-1	1,975	-0.05%
2019/07/25	3	342.33	2	342.25	341.50	1	1,965	0.05%
2019/07/24	4	348.63	3	349.50	347.00	1	1,978	0.05%
2019/07/23	1	339.50	2	340.50	339.00	-1	1,958	-0.05%
2019/07/19	1	339.00	1	336.00	333.50	0	1,971	0.00%
2019/07/18	1	332.00	0	0.00	330.00	1	1,984	0.05%
2019/07/17	0	0.00	1	333.50	336.00	-1	2,011	-0.05%
2019/07/16	3	340.67	1	339.00	337.00	2	2,001	0.10%
2019/07/15	2	341.25	0	0.00	343.00	2	1,980	0.10%
2019/07/12	0	0.00	1	334.00	336.50	-1	1,961	-0.05%
2019/07/11	2	348.00	2	347.00	339.00	0	1,931	0.00%
2019/07/10	1	346.00	0	0.00	342.50	1	1,938	0.05%
2019/07/09	1	342.50	1	344.50	343.50	0	1,945	0.00%
2019/07/01	2	365.25	3	374.17	375.00	-1	1,905	-0.05%
2019/06/28	0	0.00	1	339.50	348.00	-1	1,896	-0.05%
2019/06/27	2	336.75	2	333.00	333.00	0	1,909	0.00%
2019/06/20	3	347.33	1	350.50	350.00	2	1,793	0.11%
2019/06/19	1	329.50	0	0.00	334.00	1	1,737	0.06%
2019/06/18	1	305.50	1	304.00	304.00	0	1,663	0.00%
2019/06/04	1	314.00	2	302.50	300.00	-1	1,546	-0.06%
2019/06/03	1	316.00	0	0.00	316.50	1	1,524	0.07%
2019/05/31	1	321.00	1	323.00	326.00	0	1,521	0.00%
2019/05/23	3	317.00	0	0.00	319.50	3	1,551	0.19%
2019/05/13	10	366.00	0	0.00	351.00	10	1,535	0.65%
2019/05/09	5	388.10	0	0.00	381.50	5	1,593	0.31%
2019/05/08	0	0.00	1	397.50	397.00	-1	1,598	-0.06%
2019/05/07	1	394.00	0	0.00	397.50	1	1,671	0.06%
2019/05/06	10	390.90	0	0.00	390.50	10	1,668	0.60%
2019/05/03	10	413.50	10	420.00	419.00	0	1,639	0.00%
2019/05/02	15	411.43	10	419.50	412.00	5	1,644	0.30%
2019/04/30	9	410.22	9	420.00	412.00	0	1,644	0.00%
2019/04/29	9	420.00	9	416.17	414.00	0	1,645	0.00%
2019/04/26	15	438.50	15	429.37	437.00	0	1,671	0.00%
2019/04/25	0	0.00	13	435.00	437.00	-13	1,726	-0.75%
2019/04/24	0	0.00	1	435.00	419.50	-1	1,745	-0.06%
2019/04/16	3	404.00	0	0.00	400.50	3	1,914	0.16%
2019/04/11	11	427.82	0	0.00	411.00	11	1,925	0.57%
2019/04/10	11	426.59	11	425.09	428.00	0	1,920	0.00%
2019/04/09	10	414.00	10	424.75	420.00	0	1,928	0.00%
2019/04/08	11	440.00	11	444.50	427.00	0	1,921	0.00%
2019/04/03	6	430.00	6	439.25	434.00	0	1,910	0.00%
2019/04/02	11	422.00	11	430.91	426.00	0	1,904	0.00%
2019/04/01	11	425.05	11	419.23	422.00	0	1,880	0.00%
2019/03/28	10	406.20	10	407.70	405.00	0	1,884	0.00%
2019/03/27	12	412.00	12	397.79	410.00	0	1,916	0.00%
2019/03/22	0	0.00	10	388.00	393.00	-10	1,996	-0.50%
2019/03/20	10	377.00	0	0.00	370.00	10	2,061	0.49%
2019/03/19	8	378.00	8	377.06	378.50	0	2,104	0.00%
2019/03/18	10	380.00	10	386.00	375.00	0	2,129	0.00%
2019/03/15	9	379.56	9	377.67	377.50	0	2,180	0.00%
2019/03/14	11	370.32	11	371.09	367.50	0	2,217	0.00%
2019/03/13	0	0.00	10	365.50	367.00	-10	2,264	-0.44%
2019/03/11	10	361.00	0	0.00	358.00	10	2,355	0.42%
2019/03/08	10	372.00	10	381.00	371.50	0	2,376	0.00%
2019/03/07	10	393.00	10	400.75	395.00	0	2,371	0.00%
2019/03/05	10	390.50	10	391.00	392.50	0	2,462	0.00%
2019/03/04	10	394.10	10	399.90	398.50	0	2,491	0.00%
2019/02/27	6	385.00	6	390.00	383.00	0	2,483	0.00%
2019/02/26	11	402.91	12	407.46	380.50	-1	2,490	-0.04%
2019/02/21	0	0.00	1	378.00	381.00	-1	2,541	-0.04%
2019/02/20	0	0.00	1	376.00	375.00	-1	2,569	-0.04%
2019/02/19	1	378.00	10	378.00	374.00	-9	2,615	-0.34%
2019/02/18	1	373.00	1	375.50	373.50	0	2,686	0.00%
2019/02/14	10	368.65	0	0.00	362.00	10	2,768	0.36%
2019/02/13	10	381.50	11	382.64	386.00	-1	2,768	-0.04%
2019/02/12	11	383.95	10	379.70	384.00	1	2,784	0.04%
2019/02/11	0	0.00	8	387.00	384.50	-8	2,780	-0.29%
2019/01/30	14	358.89	11	358.82	352.00	3	2,733	0.11%
2019/01/29	5	365.00	0	0.00	361.00	5	2,708	0.18%
2019/01/28	10	376.00	10	360.00	380.00	0	2,696	0.00%
2019/01/25	8	345.00	8	348.50	348.00	0	2,651	0.00%
2019/01/17	3	349.83	3	354.00	353.00	0	2,689	0.00%
2019/01/16	3	341.83	3	341.00	344.00	0	2,650	0.00%
2019/01/15	5	333.50	6	339.42	340.50	-1	2,631	-0.04%
2019/01/14	1	328.00	0	0.00	323.00	1	2,635	0.04%
2019/01/11	0	0.00	1	341.00	340.00	-1	2,633	-0.04%
2019/01/09	1	321.00	4	311.63	321.00	-3	2,562	-0.12%
2019/01/08	6	293.00	4	294.25	292.00	2	2,554	0.08%
2019/01/07	0	0.00	5	297.00	304.50	-5	2,563	-0.20%
2019/01/04	6	279.83	1	282.50	287.50	5	2,593	0.19%
2019/01/03	17	292.06	3	291.33	292.00	14	2,611	0.54%
2018/12/28	1	302.50	16	302.44	300.50	-15	2,658	-0.56%
2018/12/25	3	305.00	4	300.25	305.00	-1	2,717	-0.04%
2018/12/24	0	0.00	14	310.00	310.00	-14	2,718	-0.52%
2018/12/22	7	296.93	2	298.00	295.00	5	2,716	0.18%
2018/12/21	10	303.50	0	0.00	300.00	10	2,730	0.37%
2018/12/20	12	313.04	1	311.00	308.00	11	2,731	0.40%
2018/12/19	1	335.50	1	339.50	319.50	0	2,734	0.00%
2018/12/12	0	0.00	1	329.50	330.50	-1	2,830	-0.04%
2018/12/11	1	327.00	0	0.00	335.00	1	2,844	0.04%
2018/12/10	0	0.00	1	324.50	330.00	-1	2,842	-0.04%
2018/12/07	3	321.50	2	322.50	319.00	1	2,808	0.04%
2018/12/06	0	0.00	1	340.00	331.50	-1	2,781	-0.04%
2018/12/04	1	353.00	0	0.00	356.00	1	2,716	0.04%
2018/12/03	0	0.00	4	348.00	356.00	-4	2,656	-0.15%
2018/11/30	1	324.00	0	0.00	324.00	1	2,618	0.04%
2018/11/29	0	0.00	2	332.00	325.50	-2	2,619	-0.08%
2018/11/28	2	316.25	3	322.17	329.00	-1	2,574	-0.04%
2018/11/26	0	0.00	4	296.50	300.00	-4	2,475	-0.16%
2018/11/23	3	288.50	3	288.50	288.00	0	2,456	0.00%
2018/11/22	3	294.33	3	296.33	295.00	0	2,445	0.00%
2018/11/21	9	294.78	9	289.78	298.50	0	2,430	0.00%
2018/11/20	13	289.27	13	286.15	286.50	0	2,396	0.00%
2018/11/19	3	289.00	8	295.63	299.50	-5	2,368	-0.21%
2018/11/16	5	294.50	0	0.00	282.50	5	2,332	0.21%
2018/11/15	0	0.00	5	305.00	292.50	-5	2,287	-0.22%
2018/11/14	5	302.00	0	0.00	300.00	5	2,218	0.23%
2018/11/13	6	281.92	6	280.83	289.00	0	2,179	0.00%
2018/11/12	0	0.00	6	275.17	287.00	-6	2,113	-0.28%
2018/11/09	10	263.90	5	270.70	261.00	5	2,082	0.24%
2018/11/08	3	292.33	3	296.00	280.50	0	2,056	0.00%
2018/11/02	2	306.50	2	313.75	308.00	0	2,098	0.00%
2018/10/29	8	246.75	8	245.88	251.00	0	2,074	0.00%
2018/10/26	6	243.08	6	252.33	239.00	0	2,062	0.00%
2018/10/16	2	254.25	4	251.00	251.00	-2	2,067	-0.10%
2018/10/15	3	250.00	3	251.83	252.00	0	2,070	0.00%
2018/10/09	0	0.00	1	241.00	240.50	-1	2,060	-0.05%
2018/10/04	1	265.00	1	268.00	267.00	0	2,061	0.00%
2018/10/03	1	290.00	0	0.00	286.00	1	2,055	0.05%
2018/10/02	2	300.25	1	301.50	296.50	1	2,061	0.05%
2018/10/01	3	298.33	3	296.50	296.50	0	2,069	0.00%
2018/09/28	2	299.00	2	299.00	299.00	0	2,088	0.00%
2018/09/27	4	296.13	3	298.33	297.00	1	2,104	0.05%
2018/09/26	5	304.40	5	310.50	310.50	0	2,103	0.00%
2018/09/25	3	314.83	1	324.50	309.50	2	2,089	0.10%
2018/09/21	0	0.00	1	338.64	343.50	-1	2,041	-0.05%
2018/09/20	1	323.00	0	0.00	312.50	1	1,992	0.05%
2018/09/19	1	300.00	2	301.75	298.50	-1	1,945	-0.05%
2018/09/18	1	277.00	1	285.00	300.00	0	1,927	0.00%
2018/09/17	0	0.00	1	286.00	289.00	-1	1,874	-0.05%
2018/09/14	0	0.00	3	266.83	272.50	-3	1,830	-0.16%
2018/09/12	2	239.50	0	0.00	239.00	2	1,836	0.11%
2018/09/10	1	255.00	0	0.00	261.00	1	1,847	0.05%
2018/09/06	2	270.50	1	269.50	269.50	1	1,856	0.05%
2018/09/05	1	275.00	0	0.00	275.00	1	1,855	0.05%
2018/08/28	1	290.00	0	0.00	302.00	1	1,841	0.05%
2018/08/27	1	286.00	1	287.00	286.00	0	1,817	0.00%
2018/08/24	1	279.50	1	278.00	278.00	0	1,856	0.00%
2018/08/21	3	283.50	8	284.88	287.00	-5	1,848	-0.27%
2018/08/20	1	277.00	1	276.50	276.50	0	1,832	0.00%
2018/08/17	2	287.75	2	286.00	285.50	0	1,828	0.00%
2018/08/16	1	285.00	1	284.50	284.00	0	1,818	0.00%
2018/08/09	1	290.50	1	286.00	286.00	0	1,700	0.00%
2018/08/06	5	307.50	0	0.00	308.50	5	1,634	0.31%
2018/08/02	3	334.43	5	327.80	325.00	-2	1,595	-0.12%
2018/08/01	4	344.25	3	347.00	344.50	1	1,575	0.06%
2018/07/31	1	330.00	0	0.00	333.50	1	1,566	0.06%
2018/07/27	1	342.00	1	344.50	344.50	0	1,560	0.00%
2018/07/25	1	332.00	1	334.50	332.00	0	1,498	0.00%
2018/07/24	1	316.50	1	316.00	316.00	0	1,461	0.00%
2018/07/20	1	326.50	1	315.50	315.50	0	1,410	0.00%
2018/07/19	1	329.00	1	321.00	322.50	0	1,378	0.00%
2018/07/16	1	361.00	1	351.50	351.50	0	1,301	0.00%
2018/07/12	1	361.00	1	344.00	344.00	0	1,239	0.00%
2018/07/11	1	346.00	0	0.00	342.00	1	1,211	0.08%
2018/07/03	1	376.00	0	0.00	371.00	1	1,098	0.09%
2018/06/28	2	430.00	2	426.75	422.50	0	1,027	0.00%
2018/06/27	1	443.50	1	444.00	438.00	0	1,020	0.00%
2018/06/26	1	428.00	1	434.50	436.50	0	1,015	0.00%
2018/06/19	1	463.00	0	0.00	463.00	1	930	0.11%
2018/06/05	1	529.00	1	524.00	524.00	0	869	0.00%
2018/06/04	2	531.00	2	535.50	541.00	0	887	0.00%
2018/05/28	0	0.00	3.5	511.41	512.00	-3.5	874	-0.40%
2018/05/03	1	497.50	1	488.00	488.00	0	965	0.00%
2018/03/31	1	490.00	1	494.50	494.50	0	932	0.00%
2018/03/15	1	481.50	1	486.00	481.50	0	920	0.00%
2018/03/13	0	0.00	1	489.50	486.00	-1	933	-0.11%
2018/03/12	3	495.00	2	490.75	497.50	1	955	0.10%
2018/02/22	0	0.00	1	509.00	511.00	-1	1,098	-0.09%
2018/02/05	1	473.00	1	475.00	473.00	0	1,073	0.00%
2018/02/02	2	478.75	3	479.83	480.00	-1	1,076	-0.09%
2018/02/01	1	471.00	1	468.50	474.00	0	1,073	0.00%
2018/01/31	2	456.75	1	462.00	463.00	1	1,069	0.09%
2018/01/29	1	460.50	1	461.50	461.50	0	1,053	0.00%
2018/01/26	6	479.00	7	464.64	479.00	-1	1,043	-0.10%
2018/01/25	1	461.50	1	476.00	457.00	0	1,013	0.00%
2018/01/24	2	477.75	0	0.00	474.50	2	1,003	0.20%
2018/01/23	1	485.00	2	496.75	498.00	-1	1,002	-0.10%
2018/01/22	1	494.00	1	492.00	492.00	0	1,000	0.00%
2018/01/18	2	488.50	1	486.50	486.50	1	1,016	0.10%
2018/01/17	6	477.08	5	476.20	475.00	1	1,016	0.10%
2018/01/16	1	490.00	1	487.00	487.00	0	1,021	0.00%
2018/01/11	1	500.00	2	496.50	483.00	-1	1,042	-0.10%
2018/01/10	1	504.00	0	0.00	498.00	1	1,032	0.10%