科妍 (1786)-元大-仁愛券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	96.80	8	96.58	97.20	-7	850	-0.82%
2024/11/14	1.1	95.88	0	0.00	93.70	1.1	990	0.11%
2024/11/01	0.3	102.00	0	0.00	101.50	0.3	961	0.03%
2024/10/30	0	0.00	1	102.00	102.00	-1	958	-0.10%
2024/10/25	1	105.50	0	0.00	104.00	1	956	0.10%
2024/10/21	0.2	108.50	0	0.00	107.50	0.2	945	0.03%
2024/10/18	0.1	104.50	0	0.00	103.50	0.1	933	0.01%
2024/10/15	0.1	107.52	0	0.00	105.50	0.1	957	0.02%
2024/10/14	1.1	107.11	13	109.00	109.00	-11.9	952	-1.25%
2024/10/11	1.1	112.05	0	0.00	112.00	1.1	939	0.12%
2024/10/09	0.3	124.61	0	0.00	124.00	0.3	913	0.03%
2024/09/26	0	0.00	1	126.50	126.50	-1	941	-0.11%
2024/09/24	0	0.00	1	129.00	129.00	-1	957	-0.10%
2024/09/19	2	129.00	0	0.00	130.50	2	1,018	0.20%
2024/09/18	4.2	126.46	4	132.50	129.00	0.2	1,023	0.02%
2024/09/13	0	0.00	1	125.50	125.50	-1	1,043	-0.10%
2024/09/12	0.2	127.00	0	0.00	126.50	0.2	1,071	0.01%
2024/09/10	0.1	131.50	0	0.00	125.50	0.1	1,125	0.01%
2024/09/09	0.3	135.67	0	0.00	135.50	0.3	1,127	0.03%
2024/09/04	7	135.64	5	133.50	132.00	2	1,139	0.18%
2024/08/30	0	0.00	2	134.75	136.50	-2	1,218	-0.16%
2024/08/29	1	135.00	1	133.00	133.00	0	1,237	0.00%
2024/08/28	1	138.50	13	139.19	133.00	-12	1,219	-0.98%
2024/08/27	1	132.50	1	131.00	131.00	0	1,141	0.00%
2024/08/26	2	131.50	0	0.00	131.50	2	1,134	0.18%
2024/08/22	0.1	131.50	0	0.00	131.00	0.1	1,121	0.00%
2024/08/21	10.1	139.62	0	0.00	136.50	10.1	1,105	0.91%
2024/08/20	1	136.50	2	135.00	136.50	-1	1,035	-0.10%
2024/08/16	1	123.00	0	0.00	121.00	1	944	0.11%
2024/08/15	1	120.50	0	0.00	119.00	1	932	0.11%
2024/08/14	12	121.00	0	0.00	118.50	12	930	1.29%
2024/08/13	1	118.50	1	119.00	119.50	0	926	0.00%
2024/08/12	0	0.00	3	114.83	114.50	-3	911	-0.33%
2024/08/09	1	110.00	0	0.00	111.00	1	904	0.11%
2024/08/07	0	0.00	1	105.00	105.50	-1	902	-0.11%
2024/08/06	1	100.00	0	0.00	102.00	1	920	0.11%
2024/07/23	2	115.00	0	0.00	114.50	2	925	0.22%
2024/07/18	0	0.00	1	121.50	123.50	-1	916	-0.11%
2024/07/15	1	118.50	0	0.00	118.50	1	908	0.11%
2024/07/01	0	0.00	1	132.51	132.50	-1	1,185	-0.09%
2024/06/27	1	131.00	0	0.00	131.00	1	1,292	0.08%
2024/06/26	0	0.00	1	137.02	133.00	-1	1,286	-0.08%
2024/06/25	1	132.00	1	131.00	133.00	0	1,264	0.00%
2024/06/21	1	129.00	0	131.00	128.50	1	1,252	0.08%
2024/06/20	0	0.00	0	128.50	128.50	0	1,241	0.00%
2024/06/19	0	0.00	0.2	125.70	126.00	-0.2	1,234	-0.02%
2024/06/17	1	131.00	3	128.50	126.00	-2	1,184	-0.17%
2024/06/14	0	0.00	9	120.00	124.00	-9	1,145	-0.79%
2024/06/12	4	116.00	0	0.00	115.00	4	1,100	0.36%
2024/06/11	3	116.00	1	113.50	114.00	2	1,091	0.18%
2024/06/07	3	120.83	0	0.00	116.50	3	1,079	0.28%
2024/06/06	4	118.00	2	116.50	119.00	2	1,064	0.19%
2024/06/05	1	112.00	2	114.00	111.50	-1	1,031	-0.10%
2024/06/04	1	111.00	2	115.51	117.00	-1	986	-0.10%
2024/05/29	2	100.50	1	101.50	100.50	1	962	0.10%
2024/05/27	1	97.50	0	0.00	98.30	1	971	0.10%
2024/05/16	0	0.00	0.6	99.22	98.90	-0.6	1,014	-0.06%
2024/05/10	0	0.00	2	100.30	98.60	-2	1,019	-0.20%
2024/05/09	1	102.50	0	0.00	102.00	1	997	0.10%
2024/05/06	1	106.50	0	0.00	105.50	1	978	0.10%
2024/05/03	0	0.00	2	106.00	107.00	-2	972	-0.21%
2024/04/29	2	106.00	0	0.00	105.50	2	956	0.21%
2024/04/25	0	0.00	5	109.00	109.50	-5	941	-0.53%
2024/04/22	1	103.00	0	0.00	103.00	1	915	0.11%
2024/04/19	5	104.60	2	105.00	104.00	3	910	0.33%
2024/04/16	1	104.00	1	104.50	104.00	0	869	0.00%
2024/04/10	5	113.20	4	118.25	105.00	1	768	0.13%
2024/04/09	0	0.00	1	108.00	108.50	-1	610	-0.16%
2024/04/08	1	115.50	0	0.00	116.00	1	577	0.17%
2024/04/02	0	0.00	0	112.00	112.50	0	513	0.00%
2024/03/25	0	92.90	0	0.00	93.60	0	328	0.00%
2024/03/22	1	90.20	0	0.00	90.50	1	306	0.33%
2024/03/08	2	87.10	12	88.88	89.90	-10	270	-3.69%
2024/03/07	0	0.00	3	89.10	89.40	-3	256	-1.17%
2024/03/05	13	90.52	0	0.00	89.10	13	243	5.35%
2024/03/01	0	0.00	1	88.90	89.40	-1	223	-0.45%
2024/02/26	0	0.00	1	87.00	87.30	-1	206	-0.48%
2024/02/20	0	0.00	2	82.40	82.60	-2	185	-1.08%
2024/02/19	2	84.40	0	0.00	83.70	2	179	1.12%
2024/02/16	1	78.80	0	0.00	79.00	1	155	0.64%
2024/02/15	1	76.80	0	0.00	76.00	1	146	0.68%
2024/01/16	1	75.60	0	0.00	75.70	1	147	0.68%
2023/11/08	0	0.00	4	76.75	77.10	-4	478	-0.84%
2023/11/07	4	77.80	0	0.00	77.80	4	479	0.83%
2023/10/12	1	74.80	1	75.50	75.40	0	863	0.00%
2023/10/11	0	0.00	3	80.67	78.80	-3	855	-0.35%
2023/10/06	1	87.20	0	0.00	87.50	1	846	0.12%
2023/09/13	0	0.00	2	83.80	84.00	-2	1,124	-0.18%
2023/09/12	0	0.00	2	83.75	84.20	-2	1,129	-0.18%
2023/09/11	3	84.23	0	0.00	84.20	3	1,130	0.27%
2023/09/07	6	90.58	5	91.68	87.40	1	1,120	0.09%
2023/09/06	3	88.83	1	89.10	89.50	2	1,054	0.19%
2023/08/30	0	0.00	1	88.30	87.70	-1	1,054	-0.09%
2023/08/29	1	87.60	0	0.00	87.10	1	1,041	0.10%
2023/08/28	1	84.40	0	0.00	84.30	1	1,002	0.10%
2023/08/14	1	78.20	0	0.00	78.70	1	1,007	0.10%
2023/08/10	1	83.00	0	0.00	81.80	1	1,004	0.10%
2023/08/02	3	82.77	1	82.40	81.00	2	1,056	0.19%
2023/07/31	3	84.77	0	0.00	84.50	3	1,063	0.28%
2023/07/28	4	87.05	0	0.00	86.50	4	1,081	0.37%
2023/07/27	4	88.90	0	0.00	88.50	4	1,067	0.37%
2023/07/26	6	88.50	5	93.80	88.80	1	1,055	0.09%
2023/07/25	0	0.00	0	93.60	95.30	0	1,023	0.00%
2023/07/20	12	93.77	24	91.63	88.00	-12	964	-1.24%
2023/07/19	10	94.61	0	0.00	93.90	10	879	1.14%
2023/07/13	1	84.40	0	0.00	84.50	1	909	0.11%
2023/07/12	0	0.00	0	88.00	86.10	0	901	0.00%
2023/07/10	6	89.90	1	89.30	89.40	5	891	0.56%
2023/07/07	4	92.80	4	92.95	86.90	0	885	0.00%
2023/07/05	1	88.10	0	0.00	87.30	1	834	0.12%
2023/07/03	1	91.60	1	92.90	91.30	0	813	0.00%
2023/06/28	1	80.50	3	82.43	81.90	-2	696	-0.29%
2023/06/27	3	82.10	1	80.60	80.10	2	678	0.29%
2023/06/14	0	0.00	6	75.08	74.40	-6	633	-0.95%
2023/06/12	1	74.20	0	0.00	74.00	1	636	0.16%
2023/05/25	5	68.50	0	0.00	68.50	5	752	0.66%
2023/05/22	0	0.00	5	69.54	70.30	-5	783	-0.64%
2023/05/19	0	0.00	7	69.50	69.10	-7	789	-0.89%
2023/05/17	0	0.00	1	70.90	70.70	-1	789	-0.13%
2023/05/05	1	77.10	0	0.00	73.90	1	757	0.13%
2023/05/04	1	76.80	5	75.84	77.90	-4	748	-0.54%
2023/04/20	0	0.00	0	80.70	75.50	0	657	0.00%
2023/03/22	1	66.50	0	0.00	65.90	1	904	0.11%
2023/03/09	7	67.93	0	0.00	69.30	7	903	0.77%
2023/03/08	3	71.80	0	0.00	71.10	3	880	0.34%
2023/03/06	5	71.00	0	0.00	72.20	5	841	0.59%
2023/02/20	0	0.00	0.3	61.40	62.20	-0.3	695	-0.05%
2023/02/09	0	0.00	2	61.00	60.10	-2	649	-0.31%
2023/02/06	0	0.00	2	60.00	58.50	-2	622	-0.32%
2022/12/30	0	0.00	2	53.95	54.20	-2	522	-0.38%
2022/12/29	1	56.20	0	0.00	56.40	1	504	0.20%
2022/12/28	1	60.40	0	0.00	56.10	1	442	0.23%
2022/12/27	3	54.37	3	55.00	58.90	0	254	0.00%
2022/11/04	0	0.00	0.5	49.08	49.10	-0.5	335	-0.15%
2022/08/31	0.5	51.50	0	0.00	51.50	0.5	239	0.21%
2022/08/29	0	0.00	3	51.63	52.30	-3	197	-1.52%
2022/08/24	23	51.39	20	48.51	47.80	3	119	2.51%
2022/04/22	0	0.00	8	44.29	46.35	-8	68	-11.67%
2022/04/18	0	42.50	0	0.00	42.40	0	66	0.00%
2022/04/13	0	0.00	0.1	41.20	42.95	-0.1	65	-0.21%
2022/03/31	5	42.70	0	0.00	42.45	5	57	8.63%
2022/02/24	2	44.75	0	0.00	44.25	2	42	4.67%
2022/02/21	1	47.05	0	0.00	47.40	1	42	2.34%
2022/02/17	0	0.00	1	47.40	47.50	-1	41	-2.42%
2022/02/16	0	0.00	0	48.00	47.50	0	37	0.00%
2021/07/20	1	56.10	1	56.10	55.90	0	78	0.00%
2021/06/09	0	0.00	1	52.20	53.30	-1	105	-0.95%
2021/06/08	1	52.00	0	0.00	52.00	1	105	0.95%
2021/05/17	0	0.00	7	48.24	47.30	-7	108	-6.47%
2021/05/14	0	0.00	8	51.34	50.80	-8	101	-7.85%
2021/05/13	0	0.00	7	51.77	50.70	-7	100	-6.93%
2021/05/12	0	0.00	13	52.94	51.80	-13	100	-12.90%
2021/05/11	0	0.00	3	55.17	53.60	-3	99	-3.03%
2021/05/10	0	0.00	10	56.22	55.40	-10	98	-10.20%
2021/05/07	0	0.00	1	56.80	56.90	-1	97	-1.02%
2021/05/05	0	0.00	2	56.00	57.00	-2	98	-2.04%
2021/05/04	0	0.00	4	56.03	55.60	-4	98	-4.06%
2021/05/03	0	0.00	1	58.70	57.70	-1	98	-1.02%
2021/04/28	0	0.00	1	58.80	58.90	-1	101	-0.99%
2021/04/27	0	0.00	1	59.20	58.60	-1	105	-0.95%
2021/04/26	0	0.00	1	58.80	59.00	-1	104	-0.96%
2021/04/23	0	0.00	2	58.50	58.20	-2	105	-1.90%
2021/04/22	0	0.00	8	58.45	58.50	-8	105	-7.56%
2021/04/15	2	58.90	0	0.00	59.00	2	107	1.85%
2021/04/13	4	61.50	0	0.00	59.60	4	110	3.64%
2021/04/09	3	61.00	0	0.00	60.90	3	108	2.77%
2021/04/07	5	60.10	0	0.00	60.20	5	108	4.60%
2021/04/06	5	61.50	0	0.00	60.80	5	109	4.55%
2021/03/26	10	57.87	0	0.00	58.80	10	103	9.65%
2021/03/23	0	0.00	0.1	58.00	57.80	-0.1	99	-0.05%
2021/03/19	10	58.22	0	0.00	58.10	10	100	9.93%
2021/03/18	5	57.14	0	0.00	58.30	5	100	4.98%
2021/03/17	16	56.49	0	0.00	56.70	16	101	15.72%
2021/03/16	9	55.98	0	0.00	55.70	9	104	8.60%
2020/12/11	2	61.00	0	0.00	61.10	2	195	1.02%
2020/12/04	2	64.50	0	0.00	64.60	2	281	0.71%
2020/10/30	0	0.00	1	63.90	63.70	-1	354	-0.28%
2020/10/27	1	64.80	0	0.00	64.60	1	354	0.28%
2020/10/06	0	0.00	0.3	69.40	69.40	-0.3	365	-0.08%
2020/09/23	0	0.00	1	74.40	74.00	-1	418	-0.24%
2020/09/22	1	75.30	0	0.00	74.30	1	415	0.24%
2020/09/11	0	0.00	2	70.80	70.80	-2	371	-0.54%
2020/09/09	2	75.00	0	0.00	72.50	2	360	0.56%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/09/04	0	0.00	6	65.78	66.00	-6	309	-1.94%
2020/08/31	6	69.73	0	0.00	69.00	6	320	1.87%
2020/08/06	0	0.00	31	67.12	67.20	-31	338	-9.15%
2020/06/05	0	0.00	3	67.63	66.60	-3	396	-0.76%
2020/06/04	3	67.93	1	66.50	69.40	2	383	0.52%
2020/05/15	0	0.00	1	61.80	61.80	-1	355	-0.28%
2020/05/11	0	0.00	12	62.60	63.40	-12	356	-3.36%
2020/05/08	4	63.15	0	0.00	63.00	4	356	1.12%
2020/05/06	4	66.00	0	0.00	64.30	4	349	1.14%
2020/04/30	4	62.53	0	0.00	62.50	4	334	1.19%
2020/04/16	1	62.00	0	0.00	62.60	1	344	0.29%
2020/03/25	0	0.00	1	47.00	46.00	-1	321	-0.31%
2020/03/13	1	44.55	0	0.00	44.85	1	313	0.32%
2020/03/03	1	59.80	0	0.00	59.70	1	428	0.23%
2020/02/24	0	0.00	1	63.00	62.80	-1	473	-0.21%
2020/02/19	1	64.80	0	0.00	64.60	1	475	0.21%
2020/02/03	0	0.00	1	62.00	62.00	-1	557	-0.18%
2020/01/10	0	0.00	1	71.60	72.00	-1	614	-0.16%
2020/01/09	3	71.83	0	0.00	71.30	3	611	0.49%
2020/01/08	1	72.20	1	71.40	71.30	0	608	0.00%
2020/01/07	5	73.36	13	74.43	73.00	-8	605	-1.32%
2020/01/03	1	72.80	0	0.00	72.90	1	587	0.17%
2019/12/27	3	72.10	0	0.00	72.10	3	583	0.51%
2019/12/12	0	0.00	5	72.40	72.20	-5	643	-0.78%
2019/12/04	1	74.20	1	73.50	73.70	0	719	0.00%
2019/12/03	3	73.50	0	0.00	73.50	3	719	0.42%
2019/12/02	16	74.18	6	75.00	74.10	10	710	1.41%
2019/11/29	8	76.51	0	0.00	76.30	8	699	1.14%
2019/11/26	0	0.00	1	75.00	74.70	-1	600	-0.17%
2019/11/22	1	74.40	13	74.69	74.90	-12	584	-2.05%
2019/11/20	14	72.09	0	0.00	71.90	14	559	2.50%
2019/11/18	9	72.20	0	0.00	71.70	9	563	1.60%
2019/11/07	5	74.52	5	75.50	74.20	0	555	0.00%
2019/11/01	0	0.00	3	73.20	73.50	-3	505	-0.59%
2019/10/29	0	0.00	1	72.80	71.80	-1	507	-0.20%
2019/10/28	0	0.00	2	72.10	72.50	-2	528	-0.38%
2019/10/25	0	0.00	1	73.00	72.70	-1	531	-0.19%
2019/10/23	12	75.00	3	74.50	74.20	9	536	1.68%
2019/10/22	1	73.50	4	75.10	74.00	-3	522	-0.57%
2019/10/08	3	71.30	0	0.00	70.90	3	729	0.41%
2019/09/10	0	0.00	3	74.60	73.40	-3	794	-0.38%
2019/09/09	3	73.80	0.1	73.10	73.10	2.9	762	0.37%
2019/09/03	1	72.80	1	71.60	71.40	0	731	0.00%
2019/08/30	0	0.00	2	71.60	71.20	-2	724	-0.28%
2019/08/29	1	70.00	1	71.00	71.30	0	718	0.00%
2019/08/13	0	0.00	1	68.20	68.50	-1	687	-0.15%
2019/08/12	0	0.00	2	68.55	68.00	-2	688	-0.29%
2019/08/06	0	0.00	7	68.44	70.30	-7	681	-1.03%
2019/08/05	3	72.20	0	0.00	69.60	3	688	0.44%
2019/07/31	1	70.50	0	0.00	71.50	1	676	0.15%
2019/07/29	1	74.20	0	0.00	73.60	1	652	0.15%
2019/07/24	0	0.00	1	75.00	73.80	-1	631	-0.16%
2019/07/22	1	76.00	3	77.50	75.70	-2	605	-0.33%
2019/07/19	1	76.40	0	0.00	76.50	1	581	0.17%
2019/07/18	6	77.17	15	75.09	76.70	-9	579	-1.55%
2019/07/16	0	0.00	2	75.10	73.60	-2	465	-0.43%
2019/07/11	5	73.90	3	73.60	73.00	2	413	0.48%
2019/07/10	2	73.00	21	72.23	73.10	-19	396	-4.79%
2019/07/09	22	72.80	2	72.90	72.50	20	367	5.44%
2019/07/03	10	65.77	0	0.00	65.70	10	294	3.40%
2019/07/02	1	65.40	0	0.00	66.20	1	296	0.34%
2019/06/27	1	63.90	1	64.70	64.00	0	329	0.00%
2019/06/24	1	64.50	0	0.00	65.00	1	364	0.27%
2019/06/21	3	65.27	0	0.00	64.70	3	364	0.82%
2019/06/20	0	0.00	1	64.40	64.60	-1	364	-0.27%
2019/06/06	0	0.00	3	61.80	61.90	-3	421	-0.71%
2019/06/04	0	0.00	2	61.60	61.50	-2	459	-0.44%
2019/05/20	6	61.30	19	60.67	61.10	-13	621	-2.09%
2019/05/17	2	62.70	2	61.50	61.20	0	669	0.00%
2019/05/13	5	63.30	0	0.00	61.90	5	834	0.60%
2019/05/06	1	67.70	0	0.00	67.90	1	854	0.12%
2019/04/29	3	69.10	0	0.00	68.90	3	898	0.33%
2019/04/26	0	0.00	1	71.10	70.80	-1	905	-0.11%
2019/04/24	1	73.50	1	73.30	70.90	0	913	0.00%
2019/04/17	0	0.00	3	68.70	68.90	-3	927	-0.32%
2019/04/16	4	69.85	0	0.00	69.30	4	938	0.43%
2019/04/15	2	70.50	0.1	70.70	70.70	1.9	952	0.20%
2019/04/03	4	73.90	0	0.00	72.50	4	1,019	0.39%
2019/04/02	2	71.00	0	0.00	72.20	2	979	0.20%
2019/03/26	0	0.00	1	70.80	70.50	-1	971	-0.10%
2019/03/25	0	0.00	0.1	70.60	70.40	-0.1	976	-0.01%
2019/03/20	0	0.00	0	71.30	71.40	0	982	0.00%
2019/03/12	0	0.00	1	71.80	71.80	-1	1,095	-0.09%
2019/03/08	3	73.50	3	73.90	73.90	0	1,100	0.00%
2019/02/26	0	0.00	20	71.60	71.70	-20	1,145	-1.75%
2019/02/25	0	0.00	46	71.18	71.30	-46	1,158	-3.97%
2019/02/22	4	73.00	0	0.00	72.10	4	1,184	0.34%
2019/02/21	4	75.40	4	75.00	74.40	0	1,176	0.00%
2019/02/15	68	75.34	7	73.87	74.30	61	1,101	5.54%
2019/02/14	0	0.00	6	71.00	70.20	-6	1,003	-0.60%
2019/02/13	6	69.55	0	0.00	69.00	6	998	0.60%
2019/02/12	0	0.00	2	70.55	69.90	-2	1,054	-0.19%
2019/02/11	2	67.80	1	67.50	68.20	1	1,036	0.10%
2019/01/28	1	68.30	1	68.20	67.70	0	1,045	0.00%
2019/01/23	1	68.00	0	0.00	67.10	1	1,105	0.09%
2019/01/21	4	67.00	0	0.00	66.80	4	1,170	0.34%
2019/01/18	1	66.60	0	0.00	66.70	1	1,193	0.08%
2019/01/09	0	0.00	1	70.20	68.90	-1	1,281	-0.08%
2019/01/08	1	71.50	2	71.55	70.80	-1	1,300	-0.08%
2019/01/07	2	72.00	2	72.10	70.80	0	1,299	0.00%
2019/01/04	2	69.80	2	69.60	69.00	0	1,308	0.00%
2019/01/03	2	69.25	1	68.30	68.00	1	1,324	0.08%
2018/12/28	0	0.00	1	67.00	65.50	-1	1,370	-0.07%
2018/12/27	1	67.00	0	0.00	67.20	1	1,443	0.07%
2018/12/12	1	67.10	1	66.60	66.30	0	2,005	0.00%
2018/11/30	2	65.20	2	64.75	63.50	0	1,916	0.00%
2018/11/09	1	62.50	1	62.70	60.80	0	1,994	0.00%
2018/10/30	0	0.00	1	54.20	55.60	-1	2,451	-0.04%
2018/10/29	1	55.70	2	56.00	55.70	-1	2,527	-0.04%
2018/10/25	2	63.70	0	0.00	63.60	2	2,478	0.08%
2018/10/23	1	69.90	1	70.00	67.70	0	2,456	0.00%
2018/10/18	36	68.60	1	69.20	67.80	35	2,425	1.44%
2018/10/17	26	68.70	0	0.00	68.90	26	2,431	1.07%
2018/10/16	25	68.40	0	0.00	68.10	25	2,404	1.04%
2018/10/12	0	0.00	5	66.30	67.00	-5	2,373	-0.21%
2018/10/11	0	0.00	120	67.53	67.50	-120	2,364	-5.08%	大賣/鉅額交易
2018/10/09	7	76.20	8	75.76	75.00	-1	2,349	-0.04%
2018/10/08	42	77.01	5	76.20	77.30	37	2,371	1.56%
2018/10/05	6	76.87	6	75.55	75.00	0	2,358	0.00%
2018/10/04	3	77.00	2	73.00	76.90	1	2,296	0.04%
2018/10/03	1	73.50	0	0.00	73.50	1	2,261	0.04%
2018/10/01	7	77.84	7	77.79	78.70	0	2,269	0.00%
2018/09/28	5	77.30	10	75.71	75.80	-5	2,219	-0.23%
2018/09/27	4	77.33	5	80.92	75.00	-1	2,158	-0.05%
2018/09/26	8	79.88	7	80.14	80.80	1	2,009	0.05%
2018/09/25	7	81.73	2	82.70	81.30	5	1,957	0.26%
2018/09/14	3	65.97	0	0.00	65.70	3	1,861	0.16%
2018/09/13	2	64.90	5	64.36	64.60	-3	1,922	-0.16%
2018/09/12	2	63.80	2	65.00	63.80	0	1,935	0.00%
2018/08/31	0	0.00	1	72.10	72.20	-1	2,126	-0.05%
2018/08/30	1	71.20	0	0.00	72.00	1	2,171	0.05%
2018/08/23	0	0.00	5	71.50	70.50	-5	2,479	-0.20%
2018/08/22	5	71.50	0	0.00	72.00	5	2,509	0.20%
2018/08/21	0	0.00	8	71.40	71.30	-8	2,510	-0.32%
2018/08/16	3	74.93	4	75.98	76.30	-1	2,488	-0.04%
2018/08/15	6	74.53	5	75.30	73.70	1	2,493	0.04%
2018/08/14	19	75.68	19	75.21	76.00	0	2,476	0.00%
2018/08/13	5	77.40	1	77.70	76.30	4	2,458	0.16%
2018/08/10	11	79.55	8	79.69	76.10	3	2,394	0.13%
2018/08/09	3	76.50	1	77.00	75.20	2	2,305	0.09%
2018/08/08	2	78.60	6	79.98	78.20	-4	2,298	-0.17%
2018/08/07	6	80.28	1	82.00	80.00	5	2,324	0.22%
2018/08/06	9	79.96	8	80.83	81.80	1	2,278	0.04%
2018/08/03	5	76.80	3	76.63	77.70	2	2,110	0.09%
2018/07/26	0	0.00	1	70.30	69.10	-1	2,281	-0.04%
2018/07/25	1	68.60	0	0.00	68.50	1	2,293	0.04%
2018/07/17	1	73.20	0	0.00	72.30	1	2,702	0.04%
2018/07/16	1	73.90	0	0.00	73.90	1	2,828	0.04%
2018/07/12	0	0.00	1	70.60	70.20	-1	2,972	-0.03%
2018/07/11	1	71.60	0	0.00	69.00	1	3,039	0.03%
2018/07/09	0	0.00	2	68.80	69.30	-2	3,131	-0.06%
2018/07/04	1	67.20	0	0.00	66.30	1	3,403	0.03%
2018/07/03	1	67.10	0	0.00	67.30	1	3,670	0.03%
2018/06/28	0	0.00	1	71.00	69.50	-1	4,028	-0.02%
2018/06/25	1	75.30	0	0.00	74.90	1	4,268	0.02%
2018/06/22	2	80.10	2	78.70	77.80	0	4,320	0.00%
2018/06/21	0	0.00	1	76.50	78.60	-1	4,385	-0.02%
2018/06/15	0	0.00	5	79.94	79.10	-5	4,897	-0.10%
2018/06/14	4	82.30	0	0.00	79.40	4	5,002	0.08%
2018/06/13	2	81.00	5	80.58	79.00	-3	5,032	-0.06%
2018/06/12	1	77.00	1	76.80	76.10	0	5,074	0.00%
2018/06/11	1	74.10	1	74.10	74.10	0	5,114	0.00%
2018/06/08	1	79.60	0	0.00	78.00	1	5,245	0.02%
2018/06/07	0	0.00	1	79.70	77.70	-1	5,264	-0.02%
2018/06/06	0	0.00	1	76.20	76.10	-1	5,296	-0.02%
2018/06/05	1	75.80	1	77.40	75.60	0	5,385	0.00%
2018/06/04	7	79.73	10	80.23	76.50	-3	5,414	-0.06%
2018/06/01	22	79.14	9	78.04	79.00	13	5,385	0.24%
2018/05/31	0	0.00	1	73.70	73.70	-1	5,273	-0.02%
2018/05/30	2	67.70	1	68.40	67.00	1	5,226	0.02%
2018/05/28	0	0.00	5	65.50	64.50	-5	5,163	-0.10%
2018/05/25	1	67.10	0	0.00	66.70	1	5,145	0.02%
2018/05/23	2	66.90	1	67.60	65.40	1	5,073	0.02%
2018/05/22	0	0.00	1	63.70	63.30	-1	5,018	-0.02%
2018/05/18	0	0.00	1	62.50	62.50	-1	4,985	-0.02%
2018/05/17	10	65.40	0	0.00	64.20	10	4,963	0.20%
2018/05/15	1	66.90	8	67.36	67.80	-7	4,921	-0.14%
2018/05/14	2	66.70	8	65.38	64.90	-6	4,876	-0.12%
2018/05/11	5	66.84	12	67.25	66.70	-7	4,830	-0.14%
2018/05/10	10	71.20	10	71.50	70.10	0	4,778	0.00%
2018/05/09	2	68.10	0	0.00	68.10	2	4,706	0.04%
2018/05/08	3	71.00	5	69.80	72.00	-2	4,639	-0.04%
2018/05/07	2	66.00	2	66.60	66.00	0	4,548	0.00%
2018/05/04	6	67.72	2	67.30	68.00	4	4,523	0.09%
2018/04/30	9	72.60	9	73.10	72.60	0	4,401	0.00%
2018/04/27	14	71.70	9	74.37	72.50	5	4,367	0.11%
2018/04/26	1	82.60	8	81.71	74.30	-7	4,268	-0.16%
2018/04/25	10	82.64	10	81.47	82.50	0	4,161	0.00%
2018/04/24	3	82.70	0	0.00	80.90	3	4,084	0.07%
2018/04/23	16	86.74	14	87.06	86.50	2	3,998	0.05%
2018/04/20	11	88.55	10	89.80	84.20	1	3,906	0.03%
2018/04/19	24	86.95	15	87.75	89.70	9	3,758	0.24%
2018/04/18	1	81.80	2	81.45	81.90	-1	3,568	-0.03%
2018/04/17	0	0.00	1	83.00	79.40	-1	3,523	-0.03%
2018/04/16	3	80.53	2	79.40	79.70	1	3,437	0.03%
2018/04/13	2	78.00	7	81.33	78.00	-5	3,372	-0.15%
2018/04/12	0	0.00	2	86.60	83.70	-2	3,298	-0.06%
2018/04/11	3	83.50	13	82.28	85.00	-10	3,215	-0.31%
2018/04/10	1	86.50	18	86.50	86.00	-17	3,081	-0.55%
2018/04/09	75	97.36	47	99.54	95.50	28	2,972	0.94%
2018/04/03	8	89.16	4	88.75	93.50	4	2,696	0.15%
2018/04/02	11	85.19	10	85.30	85.00	1	2,503	0.04%
2018/03/31	1	84.10	1	86.00	85.40	0	2,434	0.00%
2018/03/30	0	0.00	5	81.00	81.50	-5	2,314	-0.22%
2018/03/29	0	0.00	7	84.86	85.00	-7	2,243	-0.31%
2018/03/27	0	0.00	12	86.53	82.50	-12	2,023	-0.59%
2018/03/26	35	87.47	11	87.45	86.10	24	1,949	1.23%
2018/03/23	3	82.27	5	79.80	83.30	-2	1,813	-0.11%
2018/03/22	16	82.06	32	84.19	77.50	-16	1,651	-0.97%
2018/03/21	7	78.24	9	77.86	81.20	-2	1,396	-0.14%
2018/03/20	12	69.08	10	68.80	73.90	2	1,239	0.16%
2018/03/19	0	0.00	80	66.94	67.20	-80	1,104	-7.24%
2018/03/16	0	0.00	2	68.00	65.80	-2	1,020	-0.20%
2018/03/15	20	65.35	1	64.30	65.20	19	882	2.15%
2018/03/14	31	65.05	22	66.48	66.60	9	807	1.11%
2018/03/12	1	63.00	1	59.90	60.00	0	604	0.00%
2018/03/09	25	57.80	1	57.50	59.40	24	508	4.72%
2018/03/07	1	52.70	1	54.90	53.80	0	306	0.00%
2018/03/06	56	49.89	0	0.00	49.95	56	238	23.51%
2018/02/26	0	0.00	5	42.00	42.10	-5	181	-2.75%
2018/02/22	0	0.00	1	42.30	42.40	-1	180	-0.55%
2018/02/06	2	45.35	2	45.70	43.20	0	162	0.00%